날짜종가공매도량금액비중평균단가
26/04/08
3,230
111,435
4억
8.51%
3,227
26/04/07
3,110
33,294
1억
3.03%
3,208
26/04/06
3,220
94,796
3억
5.18%
3,268
26/04/03
3,440
127,919
4억
8.15%
3,459
26/04/02
3,535
83,514
3억
2.65%
3,613
26/04/01
3,550
81,949
3억
1.64%
3,275
26/03/31
3,060
134,194
4억
4.46%
3,209
26/03/30
3,360
91,154
3억
1.17%
3,454
26/03/27
3,585
49,515
2억
0.26%
3,259
26/03/26
2,760
34,566
1억
2.20%
2,637
26/03/25
2,630
11,694
0억
2.03%
2,615
26/03/24
2,630
30,455
1억
2.50%
2,757
26/03/23
2,775
12,318
0억
1.13%
2,772
26/03/20
2,735
9,004
0억
0.93%
2,654
26/03/19
2,650
28,847
1억
3.31%
2,611
26/03/18
2,665
19,059
0억
2.02%
2,567
26/03/17
2,565
13,831
0억
1.50%
2,576
26/03/16
2,475
7,913
0억
0.80%
2,486
26/03/13
2,580
118,583
3억
8.17%
2,585
26/03/12
2,645
13,272
0억
0.70%
2,655
26/03/11
2,550
9,711
0억
0.35%
2,550
26/03/10
2,260
0
0억
0.00%
-
26/03/09
2,215
113,301
2억
4.00%
2,209
26/03/06
2,010
6,677
0억
1.59%
1,979
26/03/05
1,969
73
0억
0.01%
1,959
26/03/04
1,819
360
0억
0.03%
1,991
26/03/03
2,100
886
0억
0.13%
2,098
26/02/27
2,190
8,616
0억
1.91%
2,169
26/02/26
2,170
1,670
0억
0.42%
2,169
26/02/25
2,210
0
0억
0.00%
-
26/02/24
2,275
34
0억
0.01%
2,282
26/02/23
2,290
126
0억
0.01%
2,281
26/02/20
2,260
8,599
0억
0.61%
2,238
26/02/19
2,195
1,678
0억
0.17%
2,113
26/02/13
2,085
12,119
0억
2.26%
2,110
26/02/12
2,155
5,659
0억
0.94%
2,194
26/02/11
2,190
7,280
0억
1.12%
2,226
26/02/10
2,235
479
0억
0.05%
2,130
26/02/09
2,130
1,147
0억
0.19%
2,124
26/02/06
2,030
27,920
1억
5.41%
1,981
26/02/05
2,090
9,042
0억
1.48%
2,101
26/02/04
2,125
14,887
0억
3.32%
2,106
26/02/03
2,090
14,548
0억
2.76%
2,101
26/02/02
2,145
8,550
0억
1.52%
2,160
26/01/30
2,195
23,179
0억
4.33%
2,154
26/01/29
2,185
14,910
0억
1.20%
2,149
26/01/28
2,150
9,389
0억
0.77%
2,189
26/01/27
2,110
19,572
0억
2.94%
2,070
26/01/26
2,110
12,471
0억
1.62%
2,074
26/01/23
2,070
3,316
0억
0.50%
2,068
26/01/22
2,080
6,958
0억
1.04%
2,101
26/01/21
2,145
2,619
0억
0.22%
2,210
26/01/20
2,310
10,386
0억
1.08%
2,318
26/01/19
2,345
3,941
0억
0.33%
2,231
26/01/16
2,195
5,217
0억
0.42%
2,214
26/01/15
2,145
6,882
0억
1.00%
2,140
26/01/14
2,170
19,211
0억
2.04%
2,164
26/01/13
2,140
18,827
0억
2.31%
2,083
26/01/12
2,060
4,143
0억
0.55%
2,072
26/01/09
2,115
6,035
0억
0.92%
2,135