날짜종가공매도량금액비중평균단가
26/07/06
2,740
91,010
3억
5.63%
2,764
26/07/03
2,600
14,270
0억
2.57%
2,431
26/07/02
2,240
19,780
0억
5.74%
2,278
26/07/01
2,380
23,140
1억
5.97%
2,345
26/06/30
2,290
33,502
1억
10.68%
2,290
26/06/29
2,250
23,152
1억
5.64%
2,188
26/06/26
2,040
37,009
1억
4.77%
2,042
26/06/25
2,205
7,230
0억
1.65%
2,201
26/06/24
2,275
46,282
1억
6.97%
2,262
26/06/23
2,250
24,396
1억
2.21%
2,314
26/06/22
2,410
13,654
0억
2.46%
2,423
26/06/19
2,550
15,201
0억
2.95%
2,569
26/06/18
2,515
12,039
0억
1.85%
2,567
26/06/17
2,700
10,443
0억
3.98%
2,704
26/06/16
2,715
12,596
0억
4.16%
2,656
26/06/15
2,665
30,718
1억
7.23%
2,707
26/06/12
2,680
16,037
0억
2.97%
2,752
26/06/11
2,695
34,373
1억
5.71%
2,656
26/06/10
2,470
35,332
1억
9.54%
2,452
26/06/09
2,460
46,310
1억
9.43%
2,480
26/06/08
2,435
81,770
2억
10.79%
2,495
26/06/05
2,635
23,947
1억
5.15%
2,656
26/06/04
2,695
31,184
1억
6.56%
2,640
26/06/02
2,660
52,064
1억
6.60%
2,679
26/06/01
2,700
81,293
2억
5.78%
2,742
26/05/29
3,020
22,930
1억
3.56%
2,998
26/05/28
3,085
36,830
1억
6.37%
3,159
26/05/27
3,115
16,362
1억
2.83%
3,128
26/05/26
3,220
48,762
2억
7.64%
3,273
26/05/22
3,180
25,994
1억
4.07%
3,218
26/05/21
3,060
85,759
3억
13.74%
3,047
26/05/20
3,035
81,636
2억
10.53%
2,988
26/05/19
3,105
111,546
3억
12.70%
3,114
26/05/18
3,050
123,876
4억
8.15%
3,082
26/05/15
3,295
3,878
0억
0.40%
3,317
26/05/14
3,435
1,173
0억
0.16%
3,466
26/05/13
3,495
7,285
0억
0.88%
3,509
26/05/12
3,550
10,790
0억
1.12%
3,564
26/05/11
3,600
41,829
2억
2.43%
3,611
26/05/08
3,690
12,839
0억
1.61%
3,794
26/05/07
3,740
18,980
1억
2.01%
3,795
26/05/06
3,715
17,439
1억
0.90%
3,756
26/05/04
3,970
29,065
1억
2.44%
3,972
26/04/30
3,995
11,681
0억
1.27%
4,067
26/04/29
4,040
63,720
3억
6.30%
4,038
26/04/28
4,095
16,020
1억
1.89%
4,040
26/04/27
4,075
43,593
2억
5.56%
4,096
26/04/24
4,110
28,748
1억
4.96%
4,119
26/04/23
4,140
36,611
2억
4.69%
4,168
26/04/22
4,165
24,533
1억
2.47%
4,138
26/04/21
4,210
102,849
4억
6.09%
4,347
26/04/20
4,330
46,127
2억
3.74%
4,328
26/04/17
4,275
57,069
2억
3.80%
4,235
26/04/16
4,185
94,432
4억
2.62%
4,133
26/04/15
4,615
26,479
1억
0.93%
4,398
26/04/14
4,355
9,986
0억
0.26%
4,299
26/04/13
4,050
29,369
1억
0.50%
3,912
26/04/10
3,600
71,449
2억
2.18%
3,401
26/04/09
3,200
27,675
1억
4.40%
3,153
26/04/08
3,230
111,435
4억
8.51%
3,227