날짜종가공매도량금액비중평균단가
25/07/10
1,763
0
0억
0.00%
-
25/07/09
1,761
0
0억
0.00%
-
25/07/08
1,758
0
0억
0.00%
-
25/07/07
1,747
0
0억
0.00%
-
25/07/04
1,742
0
0억
0.00%
-
25/07/03
1,734
0
0억
0.00%
-
25/07/02
1,724
3,140
0억
7.72%
1,724
25/07/01
1,743
26
0억
0.04%
1,736
25/06/30
1,750
150
0억
0.39%
1,747
25/06/27
1,791
220
0억
0.33%
1,820
25/06/26
1,744
234
0억
0.64%
1,744
25/06/25
1,786
0
0억
0.00%
-
25/06/24
1,805
0
0억
0.00%
-
25/06/23
1,758
1,729
0억
3.36%
1,759
25/06/20
1,794
0
0억
0.00%
-
25/06/19
1,796
105
0억
0.40%
1,811
25/06/18
1,801
1,050
0억
5.37%
1,802
25/06/17
1,796
97
0억
0.28%
1,798
25/06/16
1,797
0
0억
0.00%
-
25/06/13
1,818
647
0억
0.52%
1,851
25/06/12
1,854
0
0억
0.00%
-
25/06/11
1,835
16
0억
0.02%
1,830
25/06/10
1,810
0
0억
0.00%
-
25/06/09
1,834
0
0억
0.00%
-
25/06/05
1,738
0
0억
0.00%
-
25/06/04
1,703
0
0억
0.00%
-
25/06/02
1,698
0
0억
0.00%
-
25/05/30
1,696
0
0억
0.00%
-
25/05/29
1,701
2,965
0억
19.86%
1,697
25/05/28
1,671
0
0억
0.00%
-
25/05/27
1,672
0
0억
0.00%
-
25/05/26
1,668
0
0억
0.00%
-
25/05/23
1,680
0
0억
0.00%
-
25/05/22
1,702
0
0억
0.00%
-
25/05/21
1,713
0
0억
0.00%
-
25/05/20
1,702
0
0억
0.00%
-
25/05/19
1,702
1,405
0억
5.32%
1,707
25/05/16
1,711
1,571
0억
4.97%
1,719
25/05/15
1,757
3,228
0억
7.77%
1,757
25/05/14
1,764
2,248
0억
4.26%
1,756
25/05/13
1,751
3,504
0억
4.62%
1,726
25/05/12
1,712
3,043
0억
5.03%
1,712
25/05/09
1,699
406
0억
1.50%
1,697
25/05/08
1,698
2,366
0억
5.03%
1,695
25/05/07
1,688
0
0억
0.00%
-
25/05/02
1,681
0
0억
0.00%
-
25/04/30
1,690
0
0억
0.00%
-
25/04/29
1,717
0
0억
0.00%
-
25/04/28
1,708
0
0억
0.00%
-
25/04/25
1,721
0
0억
0.00%
-
25/04/24
1,713
0
0억
0.00%
-
25/04/23
1,674
0
0억
0.00%
-
25/04/22
1,636
0
0억
0.00%
-
25/04/21
1,635
0
0억
0.00%
-
25/04/18
1,633
0
0억
0.00%
-
25/04/17
1,632
0
0억
0.00%
-
25/04/16
1,642
0
0억
0.00%
-
25/04/15
1,639
0
0억
0.00%
-
25/04/14
1,579
0
0억
0.00%
-
← 이전
6페이지