날짜종가공매도량금액비중평균단가
25/10/10
2,225
4,718
0억
1.23%
2,225
25/10/02
2,190
4,407
0억
2.54%
2,199
25/10/01
2,190
5,022
0억
3.22%
2,189
25/09/30
2,185
5,380
0억
3.48%
2,197
25/09/29
2,215
3,524
0억
1.81%
2,225
25/09/26
2,140
6,425
0억
2.26%
2,160
25/09/25
2,200
5,770
0억
2.63%
2,233
25/09/24
2,285
5,560
0억
1.95%
2,286
25/09/23
2,310
6,258
0억
2.11%
2,321
25/09/22
2,370
8,426
0억
2.28%
2,368
25/09/19
2,345
5,797
0억
0.78%
2,356
25/09/18
2,370
18,130
0억
1.93%
2,430
25/09/17
2,420
19,573
0억
1.29%
2,423
25/09/16
2,425
13,855
0억
0.29%
2,423
25/09/15
2,365
58,793
1억
1.31%
2,304
25/09/12
2,200
14,995
0억
1.54%
2,219
25/09/11
2,165
3,441
0억
0.48%
2,174
25/09/10
2,220
1,671
0억
0.17%
2,252
25/09/09
2,230
11,092
0억
0.96%
2,272
25/09/08
2,275
1,136
0억
0.06%
2,344
25/09/05
2,310
52,784
1억
1.19%
2,298
25/09/04
2,265
85,265
2억
7.04%
2,251
25/09/03
2,325
36,254
1억
1.31%
2,284
25/09/02
2,305
889
0억
0.00%
2,366
25/09/01
2,065
6,575
0억
0.18%
2,076
25/08/29
2,090
21,535
0억
0.36%
2,046
25/08/28
2,055
22,508
0억
0.09%
2,026
25/08/27
1,781
24
0억
0.02%
1,776
25/08/26
1,782
784
0억
0.61%
1,774
25/08/25
1,785
270
0억
0.21%
1,790
25/08/22
1,708
2,479
0억
3.47%
1,709
25/08/21
1,708
88
0억
0.08%
1,734
25/08/20
1,733
3,929
0억
3.69%
1,726
25/08/19
1,750
7,807
0억
3.46%
1,759
25/08/18
1,744
2,024
0억
1.42%
1,786
25/08/14
1,778
976
0억
0.31%
1,794
25/08/13
1,796
6,345
0억
1.13%
1,805
25/08/12
1,830
6,466
0억
0.05%
1,897
25/08/11
1,673
635
0억
4.25%
1,688
25/08/08
1,677
603
0억
1.21%
1,672
25/08/07
1,695
720
0억
3.64%
1,699
25/08/06
1,695
480
0억
4.88%
1,697
25/08/05
1,702
2,505
0억
5.54%
1,699
25/08/04
1,711
7
0억
0.06%
1,715
25/08/01
1,701
2,405
0억
5.83%
1,707
25/07/31
1,708
0
0억
0.00%
-
25/07/30
1,707
1
0억
0.00%
1,714
25/07/29
1,709
973
0억
6.57%
1,699
25/07/28
1,716
2,538
0억
10.97%
1,707
25/07/25
1,718
3,598
0억
8.55%
1,725
25/07/24
1,749
4,370
0억
16.45%
1,741
25/07/23
1,758
1,857
0억
2.72%
1,755
25/07/22
1,776
0
0억
0.00%
-
25/07/21
1,785
0
0억
0.00%
-
25/07/18
1,798
0
0억
0.00%
-
25/07/17
1,806
301
0억
0.22%
1,754
25/07/16
1,754
0
0억
0.00%
-
25/07/15
1,743
1,172
0억
5.17%
1,747
25/07/14
1,748
0
0억
0.00%
-
25/07/11
1,755
0
0억
0.00%
-