날짜종가공매도량금액비중평균단가
26/01/07
2,020
4,053
0억
3.40%
2,055
26/01/06
2,060
2,687
0억
1.56%
2,076
26/01/05
2,055
5,176
0억
2.12%
2,087
26/01/02
2,050
0
0억
0.00%
-
25/12/30
1,898
5,125
0억
5.13%
1,911
25/12/29
1,957
0
0억
0.00%
-
25/12/26
1,876
123
0억
0.16%
1,911
25/12/24
1,905
1,647
0억
2.92%
1,924
25/12/23
1,944
2,318
0억
1.81%
1,951
25/12/22
2,005
9
0억
0.00%
1,977
25/12/19
1,943
1,993
0억
2.63%
1,938
25/12/18
1,965
6,977
0억
10.74%
1,959
25/12/17
1,963
3,626
0억
3.49%
1,975
25/12/16
1,967
4,819
0억
2.88%
1,992
25/12/15
2,050
3,213
0억
1.91%
2,088
25/12/12
2,065
3,232
0억
1.65%
2,057
25/12/11
2,020
400
0억
0.46%
2,043
25/12/10
2,035
2,577
0억
3.89%
2,030
25/12/09
2,010
4,678
0억
4.36%
2,034
25/12/08
2,040
9,385
0억
4.33%
2,028
25/12/05
2,040
4,511
0억
2.03%
2,057
25/12/04
2,080
5,492
0억
1.19%
2,097
25/12/03
2,035
1,512
0억
1.11%
2,022
25/12/02
1,998
342
0억
0.45%
1,981
25/12/01
1,995
1,154
0억
0.82%
2,013
25/11/28
2,030
2,943
0억
1.39%
1,986
25/11/27
1,921
1,388
0억
2.26%
1,922
25/11/26
1,896
1,266
0억
2.42%
1,864
25/11/25
1,858
1,970
0억
4.24%
1,857
25/11/24
1,837
2,736
0억
3.44%
1,851
25/11/21
1,825
2,789
0억
5.84%
1,826
25/11/20
1,875
383
0억
0.67%
1,896
25/11/19
1,852
559
0억
1.17%
1,862
25/11/18
1,871
2,427
0억
2.00%
1,870
25/11/17
1,945
8,908
0억
9.64%
1,950
25/11/14
1,976
11,806
0억
7.61%
1,988
25/11/13
2,065
4,381
0억
4.38%
2,003
25/11/12
2,030
215
0억
0.25%
2,025
25/11/11
2,005
385
0억
0.27%
2,080
25/11/10
2,025
58
0억
0.04%
2,037
25/11/07
2,010
5,971
0억
2.57%
2,012
25/11/06
2,065
2,240
0억
1.26%
2,070
25/11/05
2,090
4,221
0억
1.98%
2,057
25/11/04
2,160
1,802
0억
0.82%
2,192
25/11/03
2,250
4,402
0억
1.07%
2,247
25/10/31
2,180
1,869
0억
0.58%
2,154
25/10/30
2,080
2,415
0억
1.01%
2,086
25/10/29
2,115
1,253
0억
0.70%
2,124
25/10/28
2,100
588
0억
0.40%
2,117
25/10/27
2,110
4,391
0억
2.12%
2,137
25/10/24
2,125
5,048
0억
2.96%
2,146
25/10/23
2,150
15,924
0억
10.30%
2,154
25/10/22
2,195
3,077
0억
1.59%
2,216
25/10/21
2,280
8,883
0억
3.06%
2,304
25/10/20
2,335
15,099
0억
2.37%
2,263
25/10/17
2,170
7,938
0억
3.11%
2,201
25/10/16
2,240
8,903
0억
2.98%
2,282
25/10/15
2,325
12,260
0억
1.80%
2,304
25/10/14
2,215
12,003
0억
2.20%
2,232
25/10/13
2,225
2,248
0억
0.93%
2,233