날짜종가공매도량금액비중평균단가
26/04/07
2,470
3,659
0억
4.32%
2,501
26/04/06
2,495
3,062
0억
2.66%
2,537
26/04/03
2,550
1,784
0억
1.75%
2,558
26/04/02
2,510
14,565
0억
5.65%
2,628
26/04/01
2,710
4,791
0억
2.75%
2,660
26/03/31
2,520
10,477
0억
5.46%
2,513
26/03/30
2,555
3,037
0억
1.75%
2,575
26/03/27
2,640
4,003
0억
2.22%
2,611
26/03/26
2,635
3,928
0억
2.38%
2,667
26/03/25
2,745
2,960
0억
1.45%
2,752
26/03/24
2,715
4,790
0억
3.11%
2,689
26/03/23
2,705
2,332
0억
0.95%
2,719
26/03/20
2,875
7,932
0억
3.73%
2,889
26/03/19
2,820
857
0억
0.31%
2,845
26/03/18
2,945
3,723
0억
1.18%
2,947
26/03/17
2,915
10,745
0억
3.18%
2,960
26/03/16
2,865
4,497
0억
2.78%
2,876
26/03/13
2,870
7,821
0억
2.21%
2,889
26/03/12
2,865
8,144
0억
3.18%
2,929
26/03/11
2,915
4,650
0억
1.03%
2,983
26/03/10
2,925
6,374
0억
2.03%
2,902
26/03/09
2,695
16,583
0억
4.83%
2,680
26/03/06
2,860
17,854
1억
0.98%
2,866
26/03/05
2,920
14,600
0억
3.03%
2,872
26/03/04
2,575
85,963
2억
8.96%
2,694
26/03/03
3,000
58,841
2억
6.32%
3,078
26/02/27
3,155
23,900
1억
1.00%
3,324
26/02/26
3,085
772
0억
0.09%
3,243
26/02/25
3,260
18,568
1억
2.12%
3,364
26/02/24
3,450
82,640
3억
6.59%
3,416
26/02/23
3,255
21,733
1억
1.06%
3,301
26/02/20
3,160
10,636
0억
2.28%
3,191
26/02/19
3,300
7,836
0억
1.36%
3,289
26/02/13
3,250
5,545
0억
1.45%
3,244
26/02/12
3,330
3,135
0억
0.79%
3,329
26/02/11
3,340
26,795
1억
5.18%
3,358
26/02/10
3,360
30,508
1억
5.27%
3,411
26/02/09
3,400
12,236
0억
1.91%
3,409
26/02/06
3,400
9,140
0억
0.94%
3,402
26/02/05
3,530
66,437
2억
6.71%
3,561
26/02/04
3,735
47,359
2억
4.87%
3,706
26/02/03
3,800
4,727
0억
0.49%
3,684
26/02/02
3,760
577
0억
0.08%
3,892
26/01/30
3,840
164
0억
0.02%
3,862
26/01/29
4,085
1,795
0억
0.16%
4,025
26/01/28
4,180
10,477
0억
0.70%
4,129
26/01/27
4,135
10,182
0억
1.00%
4,085
26/01/26
4,010
13,769
1억
0.63%
4,200
26/01/23
4,015
0
0억
0.00%
-
26/01/22
4,710
358
0억
0.01%
5,093
26/01/21
5,130
120
0억
0.00%
4,879
26/01/20
5,110
30,016
2억
0.11%
5,149
26/01/19
4,235
13,028
0억
0.14%
3,771
26/01/16
3,260
32,909
1억
0.20%
3,328
26/01/15
3,070
7,289
0억
0.22%
2,995
26/01/14
3,205
43,636
1억
0.53%
3,232
26/01/13
3,225
157,426
5억
0.80%
3,472
26/01/12
3,275
17,251
0억
0.13%
2,921
26/01/09
2,520
3,533
0억
0.08%
1,992
26/01/08
1,940
2,100
0억
1.54%
1,978