날짜종가공매도량금액비중평균단가
26/07/06
1,440
1,223
0억
2.11%
1,432
26/07/03
1,450
2,918
0억
1.75%
1,378
26/07/02
1,415
5,462
0억
3.41%
1,447
26/07/01
1,534
8,834
0억
6.65%
1,572
26/06/30
1,530
4,828
0억
4.89%
1,546
26/06/29
1,582
4,894
0억
2.55%
1,482
26/06/26
1,414
9,126
0억
4.15%
1,440
26/06/25
1,490
13,825
0억
8.80%
1,522
26/06/24
1,598
20,872
0억
14.73%
1,548
26/06/23
1,530
29,366
0억
12.02%
1,568
26/06/22
1,683
19,003
0억
15.31%
1,681
26/06/19
1,720
4,287
0억
1.22%
1,719
26/06/18
1,785
2,072
0억
0.95%
1,831
26/06/17
1,857
4,696
0억
2.69%
1,837
26/06/16
1,847
1,330
0억
0.37%
1,867
26/06/15
1,847
7,543
0억
2.80%
1,883
26/06/12
1,924
8,164
0억
1.90%
1,915
26/06/11
1,825
11,062
0억
6.30%
1,801
26/06/10
1,828
15,715
0억
6.01%
1,797
26/06/09
1,849
14,708
0억
4.77%
1,861
26/06/08
1,811
14,937
0억
6.54%
1,859
26/06/05
1,980
11,586
0억
6.01%
1,997
26/06/04
2,085
12,374
0억
4.00%
2,114
26/06/02
2,080
7,406
0억
2.53%
2,084
26/06/01
2,145
11,008
0억
3.16%
2,202
26/05/29
2,195
4,496
0억
1.79%
2,225
26/05/28
2,295
5,706
0억
1.37%
2,306
26/05/27
2,430
14,074
0억
2.81%
2,522
26/05/26
2,625
6,145
0억
2.02%
2,646
26/05/22
2,700
6,367
0억
2.24%
2,679
26/05/21
2,680
9,002
0억
3.67%
2,652
26/05/20
2,520
6,670
0억
1.42%
2,492
26/05/19
2,640
15,769
0억
4.77%
2,667
26/05/18
2,760
8,871
0억
1.24%
2,838
26/05/15
2,765
8,943
0억
0.42%
3,034
26/05/14
2,950
4,850
0억
0.51%
2,963
26/05/13
3,035
13,414
0억
0.37%
2,931
26/05/12
2,775
21,445
1억
1.15%
2,928
26/05/11
2,830
15,032
0억
2.05%
2,803
26/05/08
2,730
33,050
1억
1.75%
2,827
26/05/07
2,610
1,836
0억
0.31%
2,661
26/05/06
2,755
11,949
0억
2.53%
2,760
26/05/04
2,865
18,098
1억
5.71%
2,881
26/04/30
2,835
13,567
0억
1.81%
2,937
26/04/29
2,880
21,133
1억
3.33%
2,890
26/04/28
3,005
6,360
0억
0.31%
3,098
26/04/27
3,010
3,564
0억
0.09%
3,049
26/04/24
2,915
16,053
0억
0.21%
2,799
26/04/23
2,625
7,990
0억
3.84%
2,624
26/04/22
2,665
3,958
0억
2.20%
2,638
26/04/21
2,700
9,601
0억
4.67%
2,709
26/04/20
2,715
2,089
0억
1.00%
2,738
26/04/17
2,770
5,917
0억
1.84%
2,766
26/04/16
2,800
19,206
1억
2.29%
2,868
26/04/15
2,715
16,425
0억
3.04%
2,739
26/04/14
2,635
5,869
0억
2.28%
2,660
26/04/13
2,550
2,750
0억
2.00%
2,588
26/04/10
2,610
3,453
0억
2.88%
2,620
26/04/09
2,550
5,067
0억
2.80%
2,592
26/04/08
2,660
1,649
0억
0.85%
2,630