날짜종가공매도량금액비중평균단가
26/07/06
3,055
1,597
0억
3.01%
3,077
26/07/03
3,035
624
0억
1.07%
3,013
26/07/02
3,000
2,015
0억
2.32%
3,026
26/07/01
3,150
1,785
0억
2.31%
3,223
26/06/30
3,150
3,273
0억
4.65%
3,253
26/06/29
3,350
8,265
0억
5.94%
3,224
26/06/26
2,950
1,970
0억
1.47%
2,921
26/06/25
3,025
2,886
0억
1.48%
3,110
26/06/24
3,215
3,601
0억
3.65%
3,269
26/06/23
3,240
7,350
0억
5.24%
3,380
26/06/22
3,535
6,120
0억
4.57%
3,641
26/06/19
3,840
3,241
0억
2.58%
3,890
26/06/18
4,005
1,333
0억
0.98%
4,181
26/06/17
4,305
1,030
0억
0.68%
4,172
26/06/16
4,150
625
0억
0.45%
4,154
26/06/15
4,230
2,220
0억
2.13%
4,241
26/06/12
4,195
420
0억
0.19%
4,141
26/06/11
4,020
1,981
0억
2.15%
3,979
26/06/10
4,010
541
0억
0.73%
4,018
26/06/09
4,025
2,382
0억
2.24%
4,076
26/06/08
3,960
5,995
0억
3.41%
3,972
26/06/05
4,050
3,986
0억
2.33%
4,148
26/06/04
4,340
3,361
0억
1.93%
4,190
26/06/02
3,975
4,678
0억
1.21%
4,037
26/06/01
4,355
3,808
0억
1.10%
4,594
26/05/29
4,255
2,511
0억
1.30%
4,263
26/05/28
4,510
4,169
0억
2.04%
4,583
26/05/27
4,840
1,394
0억
0.64%
4,938
26/05/26
5,080
2,024
0억
0.82%
5,009
26/05/22
4,800
789
0억
0.38%
4,808
26/05/21
4,600
6
0억
0.00%
4,820
26/05/20
4,585
10
0억
0.00%
4,694
26/05/19
4,670
0
0억
0.00%
-
26/05/18
4,930
55
0억
0.03%
4,965
26/05/15
5,230
57
0억
0.02%
5,349
26/05/14
5,150
3,563
0억
1.34%
5,209
26/05/13
5,140
375
0억
0.12%
5,201
26/05/12
5,370
54
0억
0.01%
5,502
26/05/11
5,400
184
0억
0.02%
5,550
26/05/08
5,980
5,063
0억
0.75%
5,749
26/05/07
6,210
326
0억
0.06%
6,253
26/05/06
6,670
590
0억
0.05%
6,722
26/05/04
6,160
6,986
0억
0.40%
6,431
26/04/30
5,900
11,853
1억
2.21%
5,895
26/04/29
5,730
19,469
1억
5.16%
5,563
26/04/28
5,710
17,088
1억
3.00%
5,658
26/04/27
5,580
4,896
0억
0.44%
5,560
26/04/24
5,050
15,437
1억
2.97%
5,097
26/04/23
5,240
3,512
0억
0.27%
5,025
26/04/22
4,710
466
0억
0.18%
4,811
26/04/21
4,930
10,816
0억
1.71%
4,543
26/04/20
4,825
3,931
0억
0.46%
4,490
26/04/17
4,300
3,572
0억
1.94%
4,291
26/04/16
4,130
9,490
0억
4.15%
4,252
26/04/15
4,130
2,051
0억
1.07%
4,093
26/04/14
3,975
1,466
0억
0.90%
3,990
26/04/13
3,955
452
0억
0.38%
3,965
26/04/10
4,035
333
0억
0.28%
3,953
26/04/09
3,945
1,054
0억
0.71%
3,986
26/04/08
4,040
474
0억
0.29%
3,983