날짜종가공매도량금액비중평균단가
25/07/11
8,630
5,311
0억
2.70%
8,701
25/07/10
9,010
4,728
0억
2.27%
8,954
25/07/09
9,260
5,179
0억
3.10%
9,185
25/07/08
9,120
14,565
1억
5.93%
8,984
25/07/07
8,930
19,611
2억
3.89%
9,010
25/07/04
10,160
14,016
1억
2.77%
10,425
25/07/03
10,350
7,230
1억
0.42%
10,370
25/07/02
8,550
3,830
0억
2.61%
8,602
25/07/01
8,900
6,121
1억
6.65%
8,922
25/06/30
8,940
3,579
0억
0.65%
9,053
25/06/27
8,580
3,948
0억
0.67%
8,660
25/06/26
8,700
1,959
0억
0.83%
8,751
25/06/25
8,870
11,294
1억
3.02%
8,859
25/06/24
9,230
5,977
1억
1.57%
9,253
25/06/23
9,310
6,740
1억
1.55%
9,191
25/06/20
8,890
82
0억
0.04%
8,807
25/06/19
8,720
5,070
0억
2.57%
8,817
25/06/18
8,860
4,417
0억
1.54%
8,795
25/06/17
8,850
2,591
0억
0.56%
8,735
25/06/16
8,420
30,710
3억
9.25%
8,448
25/06/13
8,250
22,425
2억
6.81%
8,317
25/06/12
8,280
1,476
0억
1.17%
8,260
25/06/11
8,290
2,619
0억
1.26%
8,170
25/06/10
8,150
6,810
1억
0.45%
8,142
25/06/09
7,310
2,118
0억
0.80%
7,166
25/06/05
6,860
5,468
0억
6.82%
6,913
25/06/04
6,850
7,119
0억
7.24%
6,880
25/06/02
6,840
7,886
1억
3.97%
6,901
25/05/30
6,820
3,449
0억
5.11%
6,856
25/05/29
6,930
1,410
0억
1.89%
6,910
25/05/28
6,910
4,262
0억
2.71%
6,895
25/05/27
6,840
2,140
0억
1.47%
6,821
25/05/26
6,590
1,295
0억
1.08%
6,597
25/05/23
6,710
1,836
0억
1.62%
6,718
25/05/22
6,610
1,490
0억
1.23%
6,646
25/05/21
6,730
1,983
0억
1.42%
6,703
25/05/20
6,460
395
0억
0.49%
6,460
25/05/19
6,400
1,480
0억
1.44%
6,399
25/05/16
6,510
8,623
1억
5.93%
6,579
25/05/15
6,610
6,340
0억
4.72%
6,741
25/05/14
6,800
23,087
2억
10.87%
6,645
25/05/13
6,640
20,179
1억
12.29%
6,782
25/05/12
6,760
24,210
2억
16.72%
6,797
25/05/09
6,830
23,162
2억
13.61%
6,842
25/05/08
6,900
37,430
3억
12.29%
6,886
25/05/07
7,100
5,183
0억
1.56%
7,065
25/05/02
7,300
1,257
0억
0.43%
7,291
25/04/30
7,360
75,760
6억
4.71%
7,392
25/04/29
8,700
41,953
4억
5.25%
8,621
25/04/28
8,240
12,535
1억
5.03%
8,356
25/04/25
8,270
2,701
0억
1.40%
8,248
25/04/24
8,370
2,795
0억
1.94%
8,317
25/04/23
8,300
10,108
1억
2.08%
8,193
25/04/22
8,610
11,389
1억
0.74%
8,366
25/04/21
8,380
3,392
0억
1.56%
8,439
25/04/18
8,320
271
0억
0.11%
8,319
25/04/17
8,300
2,676
0억
0.26%
8,351
25/04/16
7,910
2,592
0억
0.56%
7,859
25/04/15
7,800
861
0억
0.22%
7,495
25/04/14
7,380
2,842
0억
1.12%
7,442
← 이전
6페이지