날짜종가공매도량금액비중평균단가
25/10/13
5,830
32
0억
0.08%
5,817
25/10/10
5,900
783
0억
1.13%
5,877
25/10/02
5,990
326
0억
1.62%
5,985
25/10/01
5,970
263
0억
1.26%
5,962
25/09/30
5,940
204
0억
0.42%
5,961
25/09/29
6,090
6
0억
0.03%
6,090
25/09/26
6,050
102
0억
0.19%
6,143
25/09/25
6,110
0
0억
0.00%
-
25/09/24
6,050
3
0억
0.01%
6,090
25/09/23
6,100
172
0억
0.22%
6,086
25/09/22
6,110
316
0억
0.45%
6,108
25/09/19
6,200
761
0억
1.28%
6,217
25/09/18
6,360
652
0억
2.51%
6,356
25/09/17
6,280
1,530
0억
6.87%
6,284
25/09/16
6,280
163
0억
0.52%
6,281
25/09/15
6,300
478
0억
1.01%
6,300
25/09/12
6,290
962
0억
2.50%
6,290
25/09/11
6,250
60
0억
0.32%
6,261
25/09/10
6,310
326
0억
1.33%
6,306
25/09/09
6,250
1,208
0억
5.09%
6,228
25/09/08
6,260
565
0억
2.35%
6,227
25/09/05
6,160
855
0억
2.73%
6,178
25/09/04
6,230
210
0억
0.67%
6,235
25/09/03
6,160
104
0억
0.25%
6,131
25/09/02
6,120
955
0억
1.41%
6,142
25/09/01
6,210
3,338
0억
4.04%
6,295
25/08/29
6,440
2,287
0억
5.27%
6,442
25/08/28
6,470
53
0억
0.29%
6,480
25/08/27
6,470
162
0억
0.26%
6,461
25/08/26
6,470
1,881
0억
2.48%
6,527
25/08/25
6,580
1,650
0억
2.09%
6,611
25/08/22
6,640
17,903
1억
21.56%
6,633
25/08/21
6,720
1,980
0억
2.99%
6,762
25/08/20
6,760
1,045
0억
2.56%
6,663
25/08/19
6,800
2,065
0억
2.48%
6,843
25/08/18
6,780
5,625
0억
12.35%
6,823
25/08/14
7,000
6,414
0억
16.97%
7,021
25/08/13
6,990
3,865
0억
6.51%
6,969
25/08/12
7,000
1,474
0억
4.35%
7,024
25/08/11
7,020
3,789
0억
6.03%
7,066
25/08/08
7,140
3,486
0억
8.92%
7,150
25/08/07
7,160
1,014
0억
1.35%
7,165
25/08/06
6,970
1,002
0억
1.62%
6,992
25/08/05
6,840
296
0억
0.81%
6,876
25/08/04
6,860
1,277
0억
2.26%
6,846
25/08/01
6,750
1,778
0억
1.20%
6,855
25/07/31
7,090
6,782
0억
13.52%
7,082
25/07/30
7,110
5,289
0억
9.04%
7,107
25/07/29
7,100
2,553
0억
4.40%
7,089
25/07/28
7,020
5,696
0억
9.29%
7,050
25/07/25
7,170
5,650
0억
8.62%
7,191
25/07/24
7,140
1,678
0억
1.59%
7,172
25/07/23
7,320
12,455
1억
10.12%
7,349
25/07/22
7,470
7,341
1억
7.76%
7,436
25/07/21
7,460
7,095
1억
5.22%
7,478
25/07/18
7,590
6,626
0억
6.59%
7,560
25/07/17
7,700
2,254
0억
1.92%
7,659
25/07/16
7,810
3,089
0억
3.49%
7,844
25/07/15
7,930
5,980
0억
4.30%
7,981
25/07/14
8,160
4,039
0억
1.62%
8,116