날짜종가공매도량금액비중평균단가
26/01/08
5,000
305
0억
0.34%
5,014
26/01/07
5,120
802
0억
1.06%
5,138
26/01/06
5,300
310
0억
0.19%
5,266
26/01/05
5,190
426
0억
0.22%
5,267
26/01/02
5,360
118
0억
0.07%
5,329
25/12/30
5,130
157
0억
0.25%
5,065
25/12/29
4,950
975
0억
9.95%
4,920
25/12/26
4,935
467
0억
0.59%
4,888
25/12/24
4,995
859
0억
4.72%
4,999
25/12/23
5,000
1,642
0억
6.99%
5,010
25/12/22
5,090
658
0억
2.01%
5,062
25/12/19
5,010
351
0억
1.47%
4,961
25/12/18
4,905
636
0억
2.68%
4,911
25/12/17
4,950
99
0억
0.37%
4,935
25/12/16
4,910
2,149
0억
2.99%
4,946
25/12/15
5,050
4,260
0억
9.21%
4,999
25/12/12
5,040
2,712
0억
2.22%
5,006
25/12/11
5,070
2,552
0억
9.78%
5,054
25/12/10
5,070
57
0억
0.93%
5,067
25/12/09
5,080
3,516
0억
16.16%
5,057
25/12/08
5,080
314
0억
1.43%
5,070
25/12/05
5,100
2,584
0억
7.51%
5,098
25/12/04
5,060
1,039
0억
1.70%
5,069
25/12/03
5,000
95
0억
0.35%
4,992
25/12/02
4,945
1,283
0억
2.11%
4,941
25/12/01
4,990
2,759
0억
3.72%
5,044
25/11/28
5,130
802
0억
2.25%
5,122
25/11/27
5,070
1,515
0억
6.84%
5,075
25/11/26
5,140
1,754
0억
3.57%
5,153
25/11/25
5,130
746
0억
1.76%
5,099
25/11/24
5,090
2,829
0억
7.81%
5,117
25/11/21
5,210
453
0억
0.69%
5,196
25/11/20
5,310
3,066
0억
4.24%
5,329
25/11/19
5,270
1,487
0억
2.36%
5,244
25/11/18
5,270
257
0억
0.44%
5,282
25/11/17
5,350
2,993
0억
4.74%
5,508
25/11/14
5,650
1,183
0억
4.19%
5,687
25/11/13
5,750
2,775
0억
9.58%
5,784
25/11/12
5,850
89
0억
0.26%
5,793
25/11/11
5,720
98
0억
0.23%
5,759
25/11/10
5,710
141
0억
0.44%
5,717
25/11/07
5,600
1,602
0억
2.67%
5,628
25/11/06
5,840
358
0억
0.74%
5,840
25/11/05
5,760
5,140
0억
5.96%
5,731
25/11/04
5,830
269
0억
0.47%
5,792
25/11/03
5,790
2,977
0억
3.68%
5,809
25/10/31
5,900
1,023
0억
2.63%
5,921
25/10/30
5,940
1,543
0억
2.05%
6,040
25/10/29
6,130
1,807
0억
3.18%
6,128
25/10/28
6,110
1,382
0억
2.25%
6,174
25/10/27
6,070
1,274
0억
3.24%
6,061
25/10/24
6,080
1,281
0억
4.58%
6,064
25/10/23
6,080
1,640
0억
5.07%
6,112
25/10/22
6,080
968
0억
2.67%
5,982
25/10/21
6,040
2,919
0억
4.35%
6,079
25/10/20
6,080
86
0억
0.45%
6,032
25/10/17
6,040
3,513
0억
6.27%
6,166
25/10/16
6,190
964
0억
1.55%
6,208
25/10/15
6,080
216
0억
0.49%
5,978
25/10/14
5,910
276
0억
0.76%
5,906