날짜종가공매도량금액비중평균단가
26/04/08
5,700
1,682
0억
2.31%
5,662
26/04/07
5,400
980
0억
0.88%
5,407
26/04/06
5,240
992
0억
1.93%
5,249
26/04/03
5,310
335
0억
0.70%
5,298
26/04/02
5,120
728
0억
0.74%
5,495
26/04/01
5,490
541
0억
0.92%
5,471
26/03/31
5,130
974
0억
0.75%
5,377
26/03/30
5,500
1,201
0억
1.37%
5,505
26/03/27
5,840
30
0억
0.04%
5,850
26/03/26
5,880
0
0억
0.00%
-
26/03/25
6,190
1,265
0억
1.39%
6,184
26/03/24
6,020
614
0억
0.88%
6,050
26/03/23
5,890
1,718
0억
1.24%
6,025
26/03/20
6,100
1,648
0억
1.66%
6,201
26/03/19
6,240
2,032
0억
1.82%
6,305
26/03/18
6,440
3,027
0억
0.98%
6,274
26/03/17
6,040
2,061
0억
1.68%
6,186
26/03/16
6,160
897
0억
1.33%
6,077
26/03/13
6,180
1,530
0억
1.41%
6,132
26/03/12
6,010
676
0억
0.31%
6,011
26/03/11
5,990
0
0억
0.00%
-
26/03/10
6,210
89
0억
0.04%
5,970
26/03/09
5,710
436
0억
0.19%
5,783
26/03/06
6,230
2,037
0억
0.87%
6,058
26/03/05
5,850
521
0억
0.27%
5,760
26/03/04
5,030
16
0억
0.01%
5,280
26/03/03
5,820
439
0억
0.22%
5,922
26/02/27
6,230
0
0억
0.00%
-
26/02/26
6,310
34
0억
0.00%
6,394
26/02/25
5,980
0
0억
0.00%
-
26/02/24
6,170
0
0억
0.00%
-
26/02/23
5,910
0
0억
0.00%
-
26/02/20
5,980
0
0억
0.00%
-
26/02/19
5,940
34
0억
0.04%
6,070
26/02/13
5,890
0
0억
0.00%
-
26/02/12
6,170
0
0억
0.00%
-
26/02/11
5,890
7
0억
0.01%
5,886
26/02/10
6,000
0
0억
0.00%
-
26/02/09
6,230
358
0억
0.20%
6,134
26/02/06
5,850
291
0억
0.17%
5,905
26/02/05
5,850
68
0억
0.04%
6,063
26/02/04
6,240
109
0억
0.06%
6,267
26/02/03
6,290
1,105
0억
0.34%
6,181
26/02/02
6,000
771
0억
0.11%
6,401
26/01/30
5,880
245
0억
0.07%
6,086
26/01/29
5,960
256
0억
0.06%
5,853
26/01/28
5,500
100
0억
0.05%
5,487
26/01/27
5,200
323
0억
0.30%
5,068
26/01/26
5,100
1,091
0억
1.31%
5,084
26/01/23
5,090
261
0억
0.58%
4,996
26/01/22
5,020
847
0억
1.76%
4,951
26/01/21
4,885
0
0억
0.00%
-
26/01/20
4,970
0
0억
0.00%
-
26/01/19
4,990
0
0억
0.00%
-
26/01/16
5,020
0
0억
0.00%
-
26/01/15
5,100
0
0억
0.00%
-
26/01/14
5,160
77
0억
0.12%
5,160
26/01/13
5,240
654
0억
1.29%
5,186
26/01/12
5,250
808
0억
0.68%
5,229
26/01/09
5,200
888
0억
0.76%
5,169