날짜종가공매도량금액비중평균단가
25/07/11
7,190
682
0억
0.94%
7,171
25/07/10
7,330
3,200
0억
3.08%
7,228
25/07/09
7,050
1,068
0억
1.32%
7,067
25/07/08
7,100
9,342
1억
15.59%
7,136
25/07/07
7,190
3,094
0억
3.41%
7,165
25/07/04
7,170
5,645
0억
4.17%
7,240
25/07/03
7,210
11,478
1억
5.40%
7,297
25/07/02
7,350
4,070
0억
0.59%
7,258
25/07/01
6,960
10,360
1억
4.65%
6,956
25/06/30
6,830
4,425
0억
1.25%
6,699
25/06/27
6,200
1,779
0억
2.01%
6,281
25/06/26
6,220
420
0억
0.50%
6,152
25/06/25
6,130
1,218
0억
0.55%
6,135
25/06/24
6,290
2,941
0억
2.37%
6,275
25/06/23
6,270
7,023
0억
5.80%
6,285
25/06/20
6,470
2,317
0억
4.50%
6,456
25/06/19
6,450
2,337
0억
2.91%
6,421
25/06/18
6,520
1,296
0억
1.59%
6,501
25/06/17
6,430
10,944
1억
8.60%
6,429
25/06/16
6,440
12,544
1억
6.34%
6,473
25/06/13
6,650
6,685
0억
1.67%
6,734
25/06/12
7,010
6,307
0억
7.66%
7,023
25/06/11
7,160
793
0억
0.62%
7,156
25/06/10
7,010
2,017
0억
2.05%
6,923
25/06/09
7,000
0
0억
0.00%
-
25/06/05
6,910
805
0억
1.17%
6,899
25/06/04
6,870
175
0억
0.27%
6,870
25/06/02
6,810
4,686
0억
4.91%
6,840
25/05/30
6,990
364
0억
0.74%
7,015
25/05/29
6,920
649
0억
1.60%
6,886
25/05/28
6,830
674
0억
0.92%
6,861
25/05/27
6,920
0
0억
0.00%
-
25/05/26
6,820
389
0억
0.50%
6,820
25/05/23
6,940
1,961
0억
2.56%
6,928
25/05/22
7,090
480
0억
1.02%
7,183
25/05/21
7,230
151
0억
0.18%
7,050
25/05/20
7,010
304
0억
0.46%
7,010
25/05/19
6,930
2,060
0억
1.27%
6,915
25/05/16
7,040
18,825
1억
7.07%
7,104
25/05/15
7,450
10,529
1억
12.46%
7,421
25/05/14
7,590
13,798
1억
12.10%
7,423
25/05/13
7,370
11,902
1억
11.28%
7,496
25/05/12
7,480
13,754
1억
14.13%
7,412
25/05/09
7,530
6,416
0억
9.24%
7,600
25/05/08
7,680
11,997
1억
6.92%
7,557
25/05/07
7,330
59
0억
0.09%
7,263
25/05/02
7,380
100
0억
0.17%
7,335
25/04/30
7,300
3,906
0억
4.32%
7,352
25/04/29
7,440
11
0억
0.01%
7,440
25/04/28
7,290
13,563
1억
1.18%
7,409
25/04/25
7,670
759
0억
1.44%
7,643
25/04/24
7,640
2,169
0억
2.01%
7,531
25/04/23
7,370
917
0억
0.71%
7,341
25/04/22
7,450
776
0억
0.69%
7,440
25/04/21
7,420
752
0억
1.41%
7,420
25/04/18
7,280
264
0억
0.16%
7,352
25/04/17
7,610
1,250
0억
2.39%
7,599
25/04/16
7,600
1,835
0억
2.13%
7,652
25/04/15
7,790
6,273
0억
3.88%
7,658
25/04/14
7,840
5,258
0억
4.11%
7,848
← 이전
6페이지