날짜종가공매도량금액비중평균단가
25/10/13
6,030
673
0억
1.01%
6,014
25/10/10
6,080
126
0억
0.09%
6,122
25/10/02
6,120
86
0억
0.09%
6,157
25/10/01
6,110
408
0억
0.14%
6,133
25/09/30
6,230
591
0억
0.31%
6,056
25/09/29
5,920
10
0억
0.01%
5,927
25/09/26
5,990
189
0억
0.28%
6,078
25/09/25
6,120
72
0억
0.19%
6,083
25/09/24
6,140
180
0억
0.32%
6,137
25/09/23
6,210
127
0억
0.13%
6,209
25/09/22
6,300
338
0억
0.83%
6,387
25/09/19
6,400
411
0억
0.67%
6,457
25/09/18
6,390
734
0억
0.76%
6,339
25/09/17
6,250
2,148
0억
3.77%
6,231
25/09/16
6,380
539
0억
0.30%
6,315
25/09/15
6,220
0
0억
0.00%
-
25/09/12
6,160
0
0억
0.00%
-
25/09/11
6,100
1,103
0억
2.05%
6,193
25/09/10
6,210
158
0억
0.22%
6,224
25/09/09
6,230
192
0억
0.25%
6,081
25/09/08
6,090
0
0억
0.00%
-
25/09/05
6,050
104
0억
0.23%
6,008
25/09/04
5,970
0
0억
0.00%
-
25/09/03
5,970
163
0억
0.55%
6,000
25/09/02
6,020
214
0억
0.48%
5,938
25/09/01
5,970
68
0억
0.14%
5,931
25/08/29
6,030
257
0억
1.43%
6,039
25/08/28
6,100
11
0억
0.02%
6,137
25/08/27
6,190
497
0억
1.10%
6,125
25/08/26
6,070
24
0억
0.09%
6,042
25/08/25
6,030
2,884
0억
1.20%
5,864
25/08/22
6,070
1,221
0억
1.97%
6,071
25/08/21
6,130
192
0억
0.18%
6,080
25/08/20
6,220
109
0억
0.22%
6,176
25/08/19
6,240
1,525
0억
0.41%
6,315
25/08/18
6,240
2,162
0억
1.57%
6,274
25/08/14
6,490
791
0억
2.19%
6,473
25/08/13
6,590
2,431
0억
2.39%
6,413
25/08/12
6,370
1,379
0억
1.72%
6,527
25/08/11
6,570
1,480
0억
3.84%
6,610
25/08/08
6,700
338
0억
1.88%
6,689
25/08/07
6,650
3,210
0억
6.54%
6,645
25/08/06
6,660
1,312
0억
3.34%
6,658
25/08/05
6,660
1,107
0억
2.93%
6,665
25/08/04
6,670
3,008
0억
6.05%
6,679
25/08/01
6,780
1,492
0억
0.71%
6,646
25/07/31
6,800
1,383
0억
2.19%
6,697
25/07/30
6,650
0
0억
0.00%
-
25/07/29
6,700
1,671
0억
1.55%
6,840
25/07/28
6,900
2,860
0억
5.36%
6,914
25/07/25
7,040
2,033
0억
6.88%
7,014
25/07/24
7,080
147
0억
0.18%
6,994
25/07/23
6,870
8,243
1억
16.32%
6,956
25/07/22
6,990
673
0억
0.90%
6,987
25/07/21
6,980
553
0억
1.06%
7,033
25/07/18
7,020
1,002
0억
1.28%
7,003
25/07/17
7,080
55
0억
0.07%
7,070
25/07/16
6,960
1,729
0억
2.88%
6,968
25/07/15
7,030
1,146
0억
1.79%
7,038
25/07/14
7,080
2,419
0억
3.09%
7,075