날짜종가공매도량금액비중평균단가
26/04/07
2,460
9,408
0억
5.70%
2,456
26/04/06
2,510
4,150
0억
1.78%
2,482
26/04/03
2,575
5,500
0억
2.00%
2,563
26/04/02
2,450
39,946
1억
7.58%
2,516
26/04/01
2,705
5,048
0억
1.02%
2,753
26/03/31
2,640
2,538
0억
0.75%
2,604
26/03/30
2,700
9,358
0억
3.13%
2,717
26/03/27
2,700
10,184
0억
4.21%
2,650
26/03/26
2,715
11,257
0억
2.11%
2,678
26/03/25
2,665
14,222
0억
2.24%
2,692
26/03/24
2,830
14,730
0억
1.39%
2,847
26/03/23
2,640
3,326
0억
0.51%
2,670
26/03/20
2,945
5,880
0억
0.90%
2,944
26/03/19
2,945
15,264
0억
2.08%
2,952
26/03/18
3,060
7,448
0억
0.54%
3,240
26/03/17
3,350
30,785
1억
1.96%
3,597
26/03/16
3,535
32,144
1억
1.93%
3,525
26/03/13
3,605
20,567
1억
0.41%
3,732
26/03/12
3,305
26,493
1억
1.18%
3,410
26/03/11
3,570
51,825
2억
0.36%
4,131
26/03/10
3,490
4,412
0억
0.28%
3,220
26/03/09
2,685
9,431
0억
0.21%
2,802
26/03/06
2,735
14,027
0억
0.30%
2,355
26/03/05
2,105
48,141
1억
2.44%
2,212
26/03/04
2,190
0
0억
0.00%
-
26/03/03
3,030
1,394
0억
0.06%
3,030
26/02/27
2,350
0
0억
0.00%
-
26/02/26
2,230
22
0억
0.02%
2,235
26/02/25
2,295
0
0억
0.00%
-
26/02/24
2,340
0
0억
0.00%
-
26/02/23
2,335
0
0억
0.00%
-
26/02/20
2,335
29
0억
0.02%
2,342
26/02/19
2,360
0
0억
0.00%
-
26/02/13
2,405
0
0억
0.00%
-
26/02/12
2,345
130
0억
0.11%
2,345
26/02/11
2,385
0
0억
0.00%
-
26/02/10
2,385
0
0억
0.00%
-
26/02/09
2,260
1,648
0억
1.39%
2,289
26/02/06
2,315
0
0억
0.00%
-
26/02/05
2,385
77
0억
0.09%
2,375
26/02/04
2,445
0
0억
0.00%
-
26/02/03
2,440
125
0억
0.05%
2,356
26/02/02
2,435
17
0억
0.00%
2,380
26/01/30
2,370
0
0억
0.00%
-
26/01/29
2,355
0
0억
0.00%
-
26/01/28
2,265
0
0억
0.00%
-
26/01/27
2,275
0
0억
0.00%
-
26/01/26
2,215
2,439
0억
0.70%
2,193
26/01/23
2,205
0
0억
0.00%
-
26/01/22
2,040
143
0억
0.21%
2,040
26/01/21
2,060
30
0억
0.02%
2,025
26/01/20
2,110
264
0억
0.08%
2,081
26/01/19
2,080
182
0억
0.05%
2,057
26/01/16
1,990
25
0억
0.02%
1,982
26/01/15
1,962
281
0억
0.17%
1,964
26/01/14
2,010
0
0억
0.00%
-
26/01/13
2,050
257
0억
0.13%
2,005
26/01/12
2,050
376
0억
0.16%
2,061
26/01/09
2,030
144
0억
0.03%
1,990
26/01/08
1,923
98
0억
0.03%
1,991