날짜종가공매도량금액비중평균단가
25/10/13
8,250
16
0억
0.16%
8,268
25/10/10
8,380
39
0억
0.07%
8,368
25/10/02
8,220
89
0억
0.78%
8,235
25/10/01
8,170
412
0억
1.65%
8,162
25/09/30
8,140
225
0억
1.32%
8,136
25/09/29
8,170
2,183
0억
2.13%
8,467
25/09/26
8,190
847
0억
1.77%
8,172
25/09/25
8,320
38
0억
0.40%
8,383
25/09/24
8,390
44
0억
0.38%
8,392
25/09/23
8,440
21
0억
0.12%
8,436
25/09/22
8,400
45
0억
0.29%
8,420
25/09/19
8,470
24
0억
0.19%
8,475
25/09/18
8,500
23
0억
0.22%
8,499
25/09/17
8,430
38
0억
0.70%
8,430
25/09/16
8,420
34
0억
0.17%
8,439
25/09/15
8,460
20
0억
0.05%
8,500
25/09/12
8,570
33
0억
0.13%
8,582
25/09/11
8,510
29
0억
0.14%
8,510
25/09/10
8,550
23
0억
0.26%
8,550
25/09/09
8,550
13
0억
0.07%
8,550
25/09/08
8,540
7
0억
0.07%
8,540
25/09/05
8,560
2
0억
0.03%
8,560
25/09/04
8,550
1
0억
0.03%
8,550
25/09/03
8,510
4
0억
0.04%
8,510
25/09/02
8,450
29
0억
0.24%
8,446
25/09/01
8,460
43
0억
0.21%
8,459
25/08/29
8,570
491
0억
6.98%
8,583
25/08/28
8,660
62
0억
0.76%
8,660
25/08/27
8,660
1,419
0억
11.93%
8,662
25/08/26
8,730
22
0억
0.24%
8,727
25/08/25
8,730
75
0억
0.62%
8,739
25/08/22
8,740
349
0억
3.68%
8,784
25/08/21
8,660
34
0억
0.25%
8,727
25/08/20
8,650
303
0억
1.20%
8,723
25/08/19
8,810
110
0억
1.34%
8,805
25/08/18
8,840
323
0억
2.91%
8,856
25/08/14
8,970
12
0억
0.09%
8,970
25/08/13
8,910
166
0억
0.80%
8,829
25/08/12
8,700
132
0억
0.15%
8,903
25/08/11
8,790
29
0억
0.18%
8,794
25/08/08
8,840
5
0억
0.04%
8,840
25/08/07
8,860
5
0억
0.02%
8,860
25/08/06
8,880
4
0억
0.02%
8,880
25/08/05
8,770
208
0억
0.91%
8,765
25/08/04
8,770
110
0억
0.53%
8,575
25/08/01
8,600
1,709
0억
3.27%
8,711
25/07/31
8,960
1,630
0억
5.59%
8,917
25/07/30
8,990
157
0억
0.73%
8,909
25/07/29
8,900
537
0억
2.19%
8,860
25/07/28
8,890
2,398
0억
9.22%
8,902
25/07/25
9,000
808
0억
1.43%
9,235
25/07/24
9,070
4,334
0억
14.21%
9,085
25/07/23
9,170
692
0억
2.76%
9,151
25/07/22
9,200
3,247
0억
6.28%
9,263
25/07/21
9,380
420
0억
2.68%
9,383
25/07/18
9,370
757
0억
2.69%
9,392
25/07/17
9,440
545
0억
3.47%
9,353
25/07/16
9,390
651
0억
3.83%
9,406
25/07/15
9,510
83
0억
0.40%
9,508
25/07/14
9,500
36
0억
0.16%
9,496