날짜종가공매도량금액비중평균단가
26/01/08
8,300
1,656
0억
3.24%
8,309
26/01/07
8,390
16
0억
0.03%
8,535
26/01/06
8,580
53
0억
0.07%
8,690
26/01/05
8,790
5
0억
0.00%
8,560
26/01/02
8,450
339
0억
0.62%
8,318
25/12/30
8,210
355
0억
0.79%
8,216
25/12/29
8,020
264
0억
1.46%
7,951
25/12/26
7,950
823
0억
3.16%
7,997
25/12/24
8,040
528
0억
4.92%
8,013
25/12/23
8,050
774
0억
4.83%
8,027
25/12/22
8,100
33
0억
0.28%
8,118
25/12/19
8,080
279
0억
3.79%
8,053
25/12/18
8,020
1,157
0억
9.77%
8,031
25/12/17
8,090
471
0억
5.74%
8,142
25/12/16
8,080
457
0억
4.32%
8,122
25/12/15
8,150
34
0억
0.25%
8,129
25/12/12
8,060
0
0억
0.00%
-
25/12/11
8,010
158
0억
1.02%
8,049
25/12/10
8,000
37
0억
0.68%
8,032
25/12/09
8,100
267
0억
2.52%
8,060
25/12/08
8,120
237
0억
1.25%
8,074
25/12/05
8,120
47
0억
0.61%
8,118
25/12/04
8,090
71
0억
1.86%
8,101
25/12/03
8,180
32
0억
0.43%
8,192
25/12/02
8,170
51
0억
0.48%
8,134
25/12/01
8,050
167
0억
2.59%
8,117
25/11/28
8,100
220
0억
1.42%
8,077
25/11/27
7,960
112
0억
1.32%
7,949
25/11/26
7,960
178
0억
1.83%
7,877
25/11/25
7,830
130
0억
1.78%
7,807
25/11/24
7,780
210
0억
1.53%
7,857
25/11/21
7,700
141
0억
1.18%
7,794
25/11/20
7,840
8
0억
0.07%
7,834
25/11/19
7,750
1,501
0억
9.44%
7,749
25/11/18
7,800
3,440
0억
13.22%
7,859
25/11/17
7,990
3,847
0억
20.49%
7,965
25/11/14
7,960
551
0억
3.21%
7,947
25/11/13
8,040
676
0억
2.77%
8,073
25/11/12
8,100
1,104
0억
3.44%
8,051
25/11/11
7,980
1,488
0억
8.93%
8,046
25/11/10
8,100
867
0억
4.92%
7,930
25/11/07
7,860
4,142
0억
20.00%
7,932
25/11/06
8,050
2,131
0억
6.77%
8,020
25/11/05
8,020
1,334
0억
1.77%
8,021
25/11/04
8,280
2,492
0억
4.55%
8,350
25/11/03
8,500
2,332
0억
5.48%
8,483
25/10/31
8,630
4,784
0억
10.28%
8,704
25/10/30
8,520
2,984
0억
4.25%
8,640
25/10/29
8,460
383
0억
1.47%
8,513
25/10/28
8,540
311
0억
0.67%
8,578
25/10/27
8,590
120
0억
0.31%
8,595
25/10/24
8,560
3,845
0억
6.11%
8,599
25/10/23
8,630
9,301
1억
4.26%
8,742
25/10/22
8,930
5,712
0억
0.25%
8,786
25/10/21
8,480
637
0억
1.71%
8,559
25/10/20
8,550
192
0억
0.72%
8,548
25/10/17
8,430
647
0억
2.40%
8,475
25/10/16
8,430
775
0억
0.32%
8,811
25/10/15
8,210
46
0억
0.38%
8,218
25/10/14
8,140
101
0억
0.52%
8,155