날짜종가공매도량금액비중평균단가
26/07/07
6,440
230
0억
1.94%
6,374
26/07/06
6,340
538
0억
4.71%
6,280
26/07/03
6,270
845
0억
9.24%
6,193
26/07/02
6,260
469
0억
3.60%
6,160
26/07/01
6,290
65
0억
1.02%
6,263
26/06/30
6,160
78
0억
1.08%
6,264
26/06/29
6,250
787
0억
1.80%
6,145
26/06/26
5,840
888
0억
2.70%
5,909
26/06/25
6,120
396
0억
2.14%
6,182
26/06/24
6,270
333
0억
1.48%
6,369
26/06/23
6,330
1,511
0억
4.85%
6,378
26/06/22
6,620
911
0억
3.56%
6,638
26/06/19
6,730
999
0억
4.37%
6,740
26/06/18
6,960
754
0억
5.63%
7,018
26/06/17
7,280
310
0억
4.90%
7,283
26/06/16
7,290
679
0억
7.63%
7,281
26/06/15
7,280
116
0억
1.16%
7,301
26/06/12
7,170
259
0억
1.71%
7,180
26/06/11
6,930
341
0억
6.78%
6,887
26/06/10
6,990
1,578
0억
3.87%
6,852
26/06/09
7,000
1,445
0억
4.55%
7,039
26/06/08
7,030
2,120
0억
5.79%
6,935
26/06/05
7,200
1,353
0억
5.93%
7,192
26/06/04
7,350
1,395
0억
5.74%
7,375
26/06/02
7,390
3,632
0억
6.91%
7,340
26/06/01
7,600
4,829
0억
6.36%
7,713
26/05/29
8,120
2,420
0억
5.58%
7,965
26/05/28
8,070
1,965
0억
3.22%
8,037
26/05/27
8,200
2,130
0억
3.19%
8,231
26/05/26
8,520
709
0억
1.99%
8,632
26/05/22
8,690
10
0억
0.05%
8,640
26/05/21
8,570
97
0억
0.26%
8,579
26/05/20
8,380
91
0억
0.18%
8,380
26/05/19
8,420
870
0억
2.12%
8,625
26/05/18
8,700
197
0억
0.45%
8,572
26/05/15
8,670
566
0억
0.75%
8,991
26/05/14
8,930
1,255
0억
6.20%
8,907
26/05/13
8,950
652
0억
2.20%
9,076
26/05/12
9,050
2,141
0억
3.79%
9,068
26/05/11
9,080
1,440
0억
3.02%
9,124
26/05/08
9,220
711
0억
1.00%
9,326
26/05/07
9,160
233
0억
0.35%
9,325
26/05/06
9,330
2,201
0억
0.61%
9,843
26/05/04
9,440
88
0억
0.29%
9,540
26/04/30
9,340
0
0억
0.00%
-
26/04/29
9,530
361
0억
0.61%
9,427
26/04/28
9,380
185
0억
0.37%
9,495
26/04/27
9,310
19
0억
0.03%
9,290
26/04/24
9,190
134
0억
0.46%
9,160
26/04/23
9,190
0
0억
0.00%
-
26/04/22
9,250
118
0억
0.50%
9,239
26/04/21
9,250
231
0억
0.35%
9,205
26/04/20
9,150
68
0억
0.22%
9,133
26/04/17
9,150
95
0억
0.37%
9,092
26/04/16
9,170
159
0억
0.25%
9,129
26/04/15
8,970
969
0억
2.69%
8,964
26/04/14
8,810
41
0억
0.13%
8,736
26/04/13
8,610
159
0억
1.54%
8,489
26/04/10
8,630
280
0억
1.20%
8,608
26/04/09
8,460
1,933
0억
4.54%
8,494