날짜종가공매도량금액비중평균단가
26/10/06
6,460
5
0억
0.03%
6,628
26/10/02
6,440
30
0억
0.23%
6,390
26/10/01
6,220
0
0억
0.00%
-
26/09/30
6,150
0
0억
0.00%
-
26/09/29
6,180
141
0억
1.82%
6,135
26/09/28
6,140
43
0억
0.29%
6,113
26/09/23
6,160
254
0억
8.23%
6,121
26/09/22
6,180
321
0억
3.67%
6,130
26/09/21
6,220
2
0억
0.02%
6,050
26/09/18
6,000
2
0억
0.06%
6,155
26/09/17
6,100
22
0억
0.24%
6,070
26/09/16
6,330
130
0억
2.13%
6,146
26/09/15
6,290
54
0억
0.87%
6,152
26/09/14
6,220
53
0억
0.63%
6,205
26/09/11
6,270
16
0억
0.29%
6,230
26/09/10
6,320
89
0억
1.87%
6,246
26/09/09
6,330
75
0억
0.93%
6,267
26/09/08
6,320
27
0억
0.19%
6,340
26/09/07
6,450
0
0억
0.00%
-
26/09/04
6,470
65
0억
0.87%
6,442
26/09/03
6,430
69
0억
0.65%
6,351
26/09/02
6,380
65
0억
1.22%
6,385
26/09/01
6,500
616
0억
7.46%
6,435
26/08/31
6,510
364
0억
5.11%
6,427
26/08/28
6,420
608
0억
9.95%
6,401
26/08/27
6,390
320
0억
1.45%
6,475
26/08/26
6,530
340
0억
7.36%
6,454
26/08/25
6,460
5
0억
0.07%
6,284
26/08/24
6,360
0
0억
0.00%
-
26/08/21
6,240
273
0억
1.74%
6,382
26/08/20
6,600
103
0억
0.79%
6,531
26/08/19
6,630
13
0억
0.08%
6,611
26/08/18
6,700
5
0억
0.03%
6,716
26/08/14
7,010
15
0억
0.07%
7,005
26/08/13
7,090
131
0억
0.45%
7,355
26/08/12
7,400
15
0억
0.07%
7,325
26/08/11
7,190
648
0억
2.49%
7,156
26/08/10
7,030
426
0억
1.54%
6,802
26/08/07
6,700
451
0억
2.12%
6,664
26/08/06
6,550
453
0억
2.90%
6,491
26/08/05
6,480
704
0억
5.29%
6,442
26/08/04
6,280
471
0억
4.47%
6,167
26/08/03
6,080
502
0억
2.46%
6,106
26/07/31
5,970
212
0억
2.23%
5,973
26/07/30
5,740
360
0억
3.86%
5,843
26/07/29
5,880
424
0억
2.68%
5,878
26/07/28
6,050
147
0억
1.69%
6,218
26/07/27
6,400
337
0억
6.58%
6,353
26/07/24
6,300
1
0억
0.03%
6,260
26/07/23
6,400
9
0억
0.07%
6,250
26/07/22
6,160
247
0억
2.66%
6,228
26/07/21
6,180
9
0억
0.08%
6,120
26/07/20
6,200
0
0억
0.00%
-
26/07/16
6,400
3
0억
0.03%
6,443
26/07/15
6,420
418
0억
1.99%
6,272
26/07/14
6,240
195
0억
0.56%
6,073
26/07/13
6,240
332
0억
4.75%
6,417
26/07/10
6,500
310
0억
2.67%
6,437
26/07/09
6,290
692
0억
5.52%
6,247
26/07/08
6,350
359
0억
5.40%
6,348
1페이지
다음 →