날짜종가공매도량금액비중평균단가
25/10/13
43,900
1,698
1억
10.79%
43,724
25/10/10
43,350
26,702
11억
40.86%
42,930
25/10/02
45,000
5,522
2억
21.18%
44,869
25/10/01
45,700
2,394
1억
27.69%
45,640
25/09/30
45,500
2,859
1억
28.76%
45,617
25/09/29
46,200
2,354
1억
17.06%
46,662
25/09/26
46,200
3,518
2억
23.83%
46,323
25/09/25
47,250
2,417
1억
17.89%
46,971
25/09/24
46,500
2,094
1억
22.88%
46,721
25/09/23
46,350
2,216
1억
12.52%
46,489
25/09/22
46,700
2,968
1억
15.11%
47,128
25/09/19
47,900
2,881
1억
17.57%
47,387
25/09/18
47,300
1,752
1억
11.91%
47,437
25/09/17
47,500
1,935
1억
13.92%
47,048
25/09/16
46,950
2,710
1억
20.55%
47,127
25/09/15
47,000
2,820
1억
22.22%
47,130
25/09/12
47,050
3,311
2억
32.16%
46,768
25/09/11
46,900
3,917
2억
21.02%
46,798
25/09/10
46,900
2,836
1억
21.80%
47,058
25/09/09
46,850
2,750
1억
22.93%
46,502
25/09/08
46,450
1,127
1억
8.88%
46,008
25/09/05
45,500
1,455
1억
12.68%
46,003
25/09/04
46,150
889
0억
9.68%
46,150
25/09/03
45,800
1,542
1억
10.60%
45,585
25/09/02
45,800
2,794
1억
13.51%
45,801
25/09/01
46,100
3,141
1억
14.69%
46,305
25/08/29
46,050
1,192
1억
7.29%
46,189
25/08/28
46,500
1,032
0억
6.42%
46,567
25/08/27
47,050
1,900
1억
13.03%
46,996
25/08/26
47,000
4,223
2억
26.89%
47,284
25/08/25
47,400
1,647
1억
15.11%
47,597
25/08/22
47,900
2,423
1억
7.25%
47,746
25/08/21
47,650
3,025
1억
22.62%
47,920
25/08/20
48,750
2,715
1억
11.14%
47,869
25/08/19
48,250
1,946
1억
15.25%
48,800
25/08/18
48,950
4,055
2억
19.62%
48,772
25/08/14
48,750
2,899
1억
21.26%
47,940
25/08/13
47,950
4,059
2억
14.35%
48,411
25/08/12
49,650
1,634
1억
13.71%
49,727
25/08/11
49,600
1,818
1억
14.44%
49,771
25/08/08
50,200
1,137
1억
7.10%
50,381
25/08/07
50,200
1,045
1억
8.88%
50,316
25/08/06
50,300
494
0억
2.51%
50,418
25/08/05
49,600
2,041
1억
18.10%
49,726
25/08/04
49,900
3,514
2억
18.51%
49,954
25/08/01
49,100
3,760
2억
19.62%
49,514
25/07/31
50,100
3,794
2억
16.71%
50,151
25/07/30
50,300
1,046
1억
5.22%
50,052
25/07/29
49,800
3,694
2억
15.02%
49,786
25/07/28
48,500
4,756
2억
14.24%
48,525
25/07/25
49,750
1,390
1억
15.67%
50,004
25/07/24
49,850
2,411
1억
13.05%
49,890
25/07/23
49,850
2,811
1억
11.32%
50,268
25/07/22
51,000
3,934
2억
9.38%
51,492
25/07/21
50,700
1,114
1억
6.21%
50,640
25/07/18
50,500
4,202
2억
18.37%
50,432
25/07/17
51,000
1,904
1억
9.79%
50,716
25/07/16
51,000
2,487
1억
9.50%
51,062
25/07/15
50,600
3,561
2억
11.86%
50,743
25/07/14
52,000
2,300
1억
5.33%
51,431