BRUDASH 종목 히스토리

메가스터디교육 215200 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 39,850 2,668 1억 8.77% 40,162
26/01/07 40,700 1,839 1억 9.63% 40,824
26/01/06 42,000 2,310 1억 13.50% 41,584
26/01/05 40,700 4,473 2억 15.03% 40,670
26/01/02 40,750 5,953 2억 12.57% 40,785
25/12/30 42,150 1,005 0억 5.38% 42,249
25/12/29 42,200 1,460 1억 6.62% 42,307
25/12/26 43,350 813 0억 5.24% 43,526
25/12/24 43,900 238 0억 2.50% 43,834
25/12/23 44,200 676 0억 2.09% 43,758
25/12/22 44,050 1,021 0억 8.22% 44,176
25/12/19 45,350 1,220 1억 5.17% 45,120
25/12/18 44,500 906 0억 8.54% 44,521
25/12/17 45,100 454 0억 2.99% 44,564
25/12/16 44,550 512 0억 1.64% 44,488
25/12/15 44,550 241 0억 2.16% 44,678
25/12/12 44,600 1,494 1억 4.15% 44,701
25/12/11 44,750 2,133 1억 5.35% 45,067
25/12/10 44,700 6,381 3억 40.91% 44,675
25/12/09 45,000 3,501 2억 24.33% 44,669
25/12/08 44,750 4,156 2억 16.65% 44,053
25/12/05 44,000 1,439 1억 11.96% 43,906
25/12/04 44,400 631 0억 4.83% 44,041
25/12/03 44,050 263 0억 1.36% 44,113
25/12/02 44,050 670 0억 3.54% 43,955
25/12/01 44,300 1,765 1억 5.38% 44,870
25/11/28 44,250 1,504 1억 2.81% 43,786
25/11/27 41,500 153 0억 1.35% 41,565
25/11/26 41,650 354 0억 0.63% 41,539
25/11/25 40,850 640 0억 2.43% 41,178
25/11/24 42,000 869 0억 7.19% 41,819
25/11/21 42,050 124 0억 1.04% 42,250
25/11/20 42,550 1,384 1억 6.85% 42,688
25/11/19 42,700 320 0억 1.87% 42,855
25/11/18 42,350 719 0억 3.07% 42,698
25/11/17 43,200 319 0억 2.04% 43,120
25/11/14 43,250 1,741 1억 10.68% 43,806
25/11/13 44,350 1,429 1억 8.60% 44,342
25/11/12 44,650 1,949 1억 10.98% 44,485
25/11/11 43,650 1,549 1억 8.06% 43,043
25/11/10 43,300 5,509 2억 16.73% 42,317
25/11/07 41,850 1,046 0억 6.03% 41,341
25/11/06 41,150 228 0억 0.76% 41,061
25/11/05 41,450 554 0억 2.09% 40,797
25/11/04 41,150 247 0억 0.64% 41,084
25/11/03 41,250 848 0억 3.90% 41,484
25/10/31 41,550 627 0억 2.23% 41,640
25/10/30 41,900 632 0억 2.84% 42,071
25/10/29 42,700 313 0억 1.29% 42,564
25/10/28 43,050 562 0억 6.10% 42,896
25/10/27 42,950 429 0억 2.15% 42,966
25/10/24 42,900 535 0억 4.20% 42,940
25/10/23 42,850 723 0억 5.91% 43,073
25/10/22 43,500 1,049 0억 6.79% 43,003
25/10/21 42,250 831 0억 2.76% 42,687
25/10/20 43,600 1,551 1억 6.99% 43,426
25/10/17 43,850 3,584 2억 7.49% 43,936
25/10/16 42,500 923 0억 6.28% 42,621
25/10/15 41,950 735 0억 0.62% 42,493
25/10/14 42,100 12,551 5억 38.41% 42,574
← 이전 4페이지 다음 →