날짜종가공매도량금액비중평균단가
26/04/08
45,600
4,399
2억
9.14%
46,924
26/04/07
46,250
1,716
1억
7.35%
46,871
26/04/06
46,200
3,266
2억
10.67%
46,247
26/04/03
47,000
3,583
2억
15.71%
47,076
26/04/02
48,150
3,391
2억
11.42%
47,659
26/04/01
48,200
4,428
2억
15.19%
48,573
26/03/31
49,450
12,792
6억
28.07%
49,397
26/03/30
48,700
5,858
3억
17.33%
48,607
26/03/27
47,750
6,006
3억
11.32%
47,878
26/03/26
46,300
10,666
5억
24.08%
47,146
26/03/25
47,200
8,791
4억
20.19%
48,121
26/03/24
46,750
4,432
2억
13.33%
46,745
26/03/23
46,200
5,300
2억
15.18%
46,730
26/03/20
47,700
3,718
2억
5.20%
48,266
26/03/19
45,950
4,026
2억
7.12%
46,167
26/03/18
46,400
7,127
3억
8.75%
46,564
26/03/17
43,250
4,703
2억
15.68%
43,862
26/03/16
42,300
3,487
1억
15.18%
42,855
26/03/13
44,500
6,094
3억
11.73%
44,612
26/03/12
47,000
4,783
2억
5.85%
46,326
26/03/11
43,700
7,125
3억
11.98%
44,552
26/03/10
45,700
6,280
3억
19.62%
45,772
26/03/09
45,300
2,599
1억
6.18%
45,177
26/03/06
46,400
1,464
1억
3.60%
45,029
26/03/05
44,550
8,128
4억
11.89%
45,591
26/03/04
43,700
7,693
4억
9.27%
45,534
26/03/03
47,050
2,142
1억
4.76%
47,687
26/02/27
48,000
7,288
4억
13.90%
48,184
26/02/26
48,400
4,763
2억
9.04%
48,345
26/02/25
47,750
816
0억
2.88%
47,508
26/02/24
47,250
1,780
1억
3.41%
47,289
26/02/23
48,000
1,276
1억
2.48%
47,752
26/02/20
47,500
1,803
1억
5.73%
47,453
26/02/19
47,350
11,782
6억
12.69%
47,883
26/02/13
46,800
4,112
2억
12.99%
46,806
26/02/12
47,600
4,232
2억
14.54%
47,309
26/02/11
45,900
1,625
1억
11.16%
45,990
26/02/10
45,650
2,282
1억
9.06%
45,408
26/02/09
45,600
4,534
2억
12.25%
45,010
26/02/06
44,650
1,749
1억
4.05%
44,872
26/02/05
46,600
8,846
4억
6.88%
48,494
26/02/04
47,250
6,084
3억
12.29%
45,929
26/02/03
46,550
60
0억
0.14%
45,772
26/02/02
42,950
454
0억
0.75%
43,782
26/01/30
46,600
20,556
10억
23.04%
47,545
26/01/29
47,550
517
0억
0.48%
46,911
26/01/28
46,200
17,610
8억
17.21%
44,638
26/01/27
43,550
1,610
1억
1.63%
43,580
26/01/26
43,100
26,245
11억
23.58%
42,769
26/01/23
41,200
2,058
1억
4.23%
40,908
26/01/22
39,000
3,001
1억
6.56%
39,018
26/01/21
38,850
3,893
2억
10.04%
38,935
26/01/20
39,100
1,604
1억
7.54%
38,854
26/01/19
38,450
1,446
1억
4.49%
38,480
26/01/16
38,850
1,437
1억
4.60%
38,971
26/01/15
38,550
1,078
0억
2.71%
38,654
26/01/14
39,250
500
0억
1.73%
39,101
26/01/13
38,950
1,472
1억
3.83%
38,993
26/01/12
39,200
895
0억
6.02%
39,411
26/01/09
39,800
1,530
1억
8.35%
39,935