날짜종가공매도량금액비중평균단가
26/07/06
40,450
2,476
1억
13.96%
40,354
26/07/03
40,100
1,702
1억
5.57%
40,219
26/07/02
40,800
2,795
1억
9.81%
40,971
26/07/01
41,800
1,507
1억
2.00%
40,072
26/06/30
38,900
979
0억
3.06%
39,437
26/06/29
39,750
1,119
0억
2.54%
38,538
26/06/26
37,700
2,490
1억
6.54%
37,499
26/06/25
38,000
2,138
1억
4.91%
38,031
26/06/24
37,900
4,278
2억
8.77%
37,516
26/06/23
37,650
3,291
1억
6.75%
37,954
26/06/22
38,400
6,314
2억
16.12%
37,996
26/06/19
37,800
7,018
3억
17.66%
37,824
26/06/18
38,150
5,269
2억
9.70%
38,148
26/06/17
39,350
4,820
2억
8.46%
39,693
26/06/16
40,450
5,204
2억
15.37%
40,480
26/06/15
40,050
5,121
2억
17.94%
40,367
26/06/12
40,400
13,836
6억
10.35%
39,906
26/06/11
38,900
6,768
3억
4.81%
38,573
26/06/10
38,100
13,879
5억
20.77%
37,966
26/06/09
38,850
21,768
8억
20.70%
38,563
26/06/08
36,500
11,719
4억
12.46%
36,551
26/06/05
38,100
12,185
5억
30.70%
38,155
26/06/04
39,000
7,492
3억
13.30%
38,771
26/06/02
39,850
3,322
1억
7.88%
39,334
26/06/01
39,800
5,413
2억
11.32%
39,851
26/05/29
40,250
3,915
2억
9.10%
40,048
26/05/28
40,100
3,841
2억
12.25%
39,908
26/05/27
40,050
7,993
3억
22.70%
40,271
26/05/26
40,750
5,946
2억
12.41%
40,979
26/05/22
41,800
10,740
5억
27.48%
42,092
26/05/21
41,700
7,955
3억
24.92%
41,976
26/05/20
42,300
10,807
5억
24.27%
42,446
26/05/19
43,200
8,947
4억
21.71%
43,619
26/05/18
43,550
13,107
6억
31.99%
43,774
26/05/15
44,450
14,176
6억
32.30%
44,323
26/05/14
44,550
5,616
2억
17.57%
44,587
26/05/13
44,300
14,386
6억
34.84%
44,533
26/05/12
46,200
4,125
2억
11.60%
45,104
26/05/11
45,450
16,591
8억
34.98%
46,754
26/05/08
47,250
12,721
6억
28.98%
46,658
26/05/07
44,700
6,072
3억
19.68%
45,025
26/05/06
44,850
8,977
4억
24.21%
45,586
26/05/04
46,800
5,006
2억
22.40%
46,827
26/04/30
47,400
7,562
4억
27.06%
47,537
26/04/29
48,600
4,358
2억
11.94%
48,343
26/04/28
46,200
6,890
3억
19.44%
46,180
26/04/27
45,850
4,300
2억
16.30%
45,982
26/04/24
45,300
3,083
1억
13.47%
45,070
26/04/23
44,850
3,622
2억
20.57%
44,755
26/04/22
44,450
4,635
2억
15.66%
44,681
26/04/21
45,650
4,875
2억
14.99%
45,739
26/04/20
44,200
2,677
1억
10.46%
44,369
26/04/17
44,600
3,691
2억
22.19%
44,729
26/04/16
44,950
2,457
1억
12.02%
44,794
26/04/15
44,250
4,416
2억
15.49%
44,507
26/04/14
44,700
2,595
1억
11.45%
44,500
26/04/13
43,750
3,123
1억
10.77%
44,156
26/04/10
44,700
2,759
1억
10.65%
44,992
26/04/09
45,650
6,179
3억
15.80%
45,382
26/04/08
45,600
4,399
2억
9.14%
46,924