날짜종가공매도량금액비중평균단가
26/01/08
3,265
5,309
0억
0.12%
3,047
26/01/07
2,515
966
0억
0.44%
2,566
26/01/06
2,640
513
0억
0.12%
2,632
26/01/05
2,450
0
0억
0.00%
-
26/01/02
2,420
0
0억
0.00%
-
25/12/30
2,335
0
0억
0.00%
-
25/12/29
2,335
20
0억
0.03%
2,350
25/12/26
2,345
156
0억
0.16%
2,327
25/12/24
2,355
0
0억
0.00%
-
25/12/23
2,380
280
0억
0.35%
2,392
25/12/22
2,470
0
0억
0.00%
-
25/12/19
2,395
0
0억
0.00%
-
25/12/18
2,350
54
0억
0.08%
2,358
25/12/17
2,400
0
0억
0.00%
-
25/12/16
2,400
0
0억
0.00%
-
25/12/15
2,470
0
0억
0.00%
-
25/12/12
2,520
0
0억
0.00%
-
25/12/11
2,405
0
0억
0.00%
-
25/12/10
2,420
0
0억
0.00%
-
25/12/09
2,415
0
0억
0.00%
-
25/12/08
2,490
0
0억
0.00%
-
25/12/05
2,495
0
0억
0.00%
-
25/12/04
2,530
1,736
0억
1.80%
2,535
25/12/03
2,590
0
0억
0.00%
-
25/12/02
2,545
298
0억
0.62%
2,563
25/12/01
2,570
508
0억
0.57%
2,634
25/11/28
2,610
1,416
0억
1.14%
2,568
25/11/27
2,500
661
0억
0.44%
2,543
25/11/26
2,560
501
0억
0.39%
2,550
25/11/25
2,555
207
0억
0.22%
2,553
25/11/24
2,585
346
0억
0.25%
2,598
25/11/21
2,670
565
0억
0.38%
2,731
25/11/20
2,790
149
0억
0.03%
2,868
25/11/19
2,755
365
0억
0.59%
2,749
25/11/18
2,760
445
0억
0.43%
2,822
25/11/17
2,845
764
0억
0.66%
2,873
25/11/14
2,940
1,110
0억
1.12%
2,931
25/11/13
2,975
1,047
0억
1.30%
2,959
25/11/12
3,000
52
0억
0.04%
2,967
25/11/11
2,955
24
0억
0.02%
2,955
25/11/10
3,070
50
0억
0.04%
3,043
25/11/07
2,950
71,119
2억
59.07%
2,950
25/11/06
3,015
66
0억
0.03%
3,149
25/11/05
3,085
56
0억
0.02%
2,995
25/11/04
3,020
61
0억
0.03%
3,014
25/11/03
3,015
56
0억
0.02%
2,990
25/10/31
2,890
80
0억
0.04%
2,914
25/10/30
2,920
90
0억
0.04%
2,996
25/10/29
2,980
94
0억
0.04%
3,048
25/10/28
3,050
92
0억
0.06%
3,071
25/10/27
3,070
89
0억
0.04%
3,097
25/10/24
3,105
34
0억
0.04%
3,077
25/10/23
3,070
91
0억
0.05%
3,115
25/10/22
3,140
44
0억
0.03%
3,203
25/10/21
3,200
48
0억
0.03%
3,272
25/10/20
3,285
108
0억
0.07%
3,302
25/10/17
3,270
141
0억
0.03%
3,105
25/10/16
3,095
169
0억
0.12%
3,155
25/10/15
3,155
518
0억
0.50%
3,124
25/10/14
3,095
673
0억
0.29%
3,133