날짜종가공매도량금액비중평균단가
25/07/11
1,705
7,045
0억
1.33%
1,714
25/07/10
1,684
8,827
0억
2.56%
1,691
25/07/09
1,704
4,537
0억
1.68%
1,701
25/07/08
1,691
50,231
1억
8.90%
1,703
25/07/07
1,737
6,862
0억
3.72%
1,737
25/07/04
1,757
27,078
0억
10.15%
1,763
25/07/03
1,775
29,892
1억
7.16%
1,788
25/07/02
1,730
35,158
1억
8.11%
1,733
25/07/01
1,775
13,844
0억
3.47%
1,778
25/06/30
1,765
36,956
1억
7.66%
1,777
25/06/27
1,801
18,263
0억
2.76%
1,796
25/06/26
1,823
3,169
0억
0.91%
1,818
25/06/25
1,864
3,273
0억
1.18%
1,865
25/06/24
1,870
1,064
0억
0.24%
1,867
25/06/23
1,816
36,298
1억
7.90%
1,821
25/06/20
1,867
38,809
1억
11.20%
1,880
25/06/19
1,886
13,555
0억
4.21%
1,887
25/06/18
1,902
50,360
1억
11.27%
1,908
25/06/17
1,904
40,857
1억
4.83%
1,945
25/06/16
1,936
61,165
1억
3.33%
1,931
25/06/13
1,919
23,530
0억
4.91%
1,940
25/06/12
1,986
22,283
0억
4.62%
1,991
25/06/11
1,978
1,914
0억
0.76%
1,984
25/06/10
1,980
2,422
0억
0.76%
1,975
25/06/09
1,980
6,147
0억
1.47%
1,941
25/06/05
1,916
0
0억
0.00%
-
25/06/04
1,907
0
0억
0.00%
-
25/06/02
1,825
1,589
0억
0.91%
1,823
25/05/30
1,825
5,364
0억
2.75%
1,837
25/05/29
1,863
10,150
0억
6.46%
1,861
25/05/28
1,863
165
0억
0.06%
1,885
25/05/27
1,838
1,377
0억
0.39%
1,829
25/05/26
1,846
7,966
0억
2.47%
1,844
25/05/23
1,844
1,210
0억
0.69%
1,848
25/05/22
1,864
888
0억
0.47%
1,862
25/05/21
1,858
20,649
0억
5.61%
1,868
25/05/20
1,881
2,440
0억
1.47%
1,878
25/05/19
1,869
5,908
0억
2.66%
1,877
25/05/16
1,899
40,866
1억
4.23%
1,930
25/05/15
2,035
33,911
1억
4.29%
2,020
25/05/14
1,977
12,974
0억
4.81%
1,973
25/05/13
2,000
18,918
0억
5.37%
1,994
25/05/12
1,968
20,703
0억
3.17%
1,992
25/05/09
1,895
17,268
0억
6.06%
1,898
25/05/08
1,927
14,382
0억
6.20%
1,924
25/05/07
1,905
16,960
0억
8.84%
1,915
25/05/02
1,904
18,839
0억
10.64%
1,894
25/04/30
1,891
15,061
0억
3.21%
1,915
25/04/29
1,949
30,412
1억
10.37%
1,972
25/04/28
1,955
18,580
0억
6.09%
1,989
25/04/25
2,005
22,427
0억
9.30%
2,018
25/04/24
2,000
2,814
0억
1.57%
2,006
25/04/23
1,999
4,806
0억
1.81%
1,998
25/04/22
1,992
4,222
0억
2.02%
1,986
25/04/21
2,000
5,580
0억
2.39%
2,019
25/04/18
2,030
9,391
0억
2.62%
2,014
25/04/17
2,015
23,818
0억
5.84%
2,021
25/04/16
1,990
64,286
1억
14.58%
2,011
25/04/15
2,015
73,186
1억
12.94%
2,009
25/04/14
1,990
74,400
1억
10.74%
1,975
← 이전
6페이지