날짜종가공매도량금액비중평균단가
25/10/13
2,005
4,644
0억
2.16%
2,025
25/10/10
2,050
53
0억
0.02%
2,050
25/10/02
2,095
4
0억
0.00%
2,095
25/10/01
2,075
0
0억
0.00%
-
25/09/30
2,090
0
0억
0.00%
-
25/09/29
2,100
20
0억
0.01%
2,125
25/09/26
2,150
0
0억
0.00%
-
25/09/25
2,240
184
0억
0.08%
2,208
25/09/24
2,220
0
0억
0.00%
-
25/09/23
2,260
315
0억
0.09%
2,275
25/09/22
2,240
0
0억
0.00%
-
25/09/19
2,275
39
0억
0.01%
2,275
25/09/18
2,250
35
0억
0.00%
2,250
25/09/17
2,135
53
0억
0.02%
2,135
25/09/16
2,110
72
0억
0.04%
2,110
25/09/15
2,110
1,027
0억
0.24%
2,110
25/09/12
2,130
0
0억
0.00%
-
25/09/11
2,080
594
0억
0.10%
2,080
25/09/10
2,190
0
0억
0.00%
-
25/09/09
2,160
0
0억
0.00%
-
25/09/08
2,090
0
0억
0.00%
-
25/09/05
2,040
0
0억
0.00%
-
25/09/04
1,967
0
0억
0.00%
-
25/09/03
1,947
0
0억
0.00%
-
25/09/02
1,979
5,269
0억
1.39%
1,946
25/09/01
1,920
2,294
0억
0.31%
1,948
25/08/29
1,901
0
0억
0.00%
-
25/08/28
1,952
14
0억
0.01%
1,952
25/08/27
1,974
2,755
0억
0.78%
1,975
25/08/26
2,015
20
0억
0.00%
2,015
25/08/25
2,020
25
0억
0.01%
2,020
25/08/22
2,030
39
0억
0.01%
2,030
25/08/21
2,085
5,860
0억
0.16%
2,071
25/08/20
1,900
2,293
0억
0.51%
1,884
25/08/19
1,940
94
0억
0.02%
1,947
25/08/18
1,926
94
0억
0.02%
1,940
25/08/14
1,949
21
0억
0.00%
1,964
25/08/13
1,923
1,055
0억
0.29%
1,942
25/08/12
1,942
97
0억
0.01%
1,959
25/08/11
1,978
6,201
0억
0.17%
1,995
25/08/08
1,822
8,078
0억
0.42%
1,819
25/08/07
1,733
3,223
0억
0.79%
1,722
25/08/06
1,679
6,409
0억
4.41%
1,673
25/08/05
1,675
6,075
0억
2.49%
1,665
25/08/04
1,645
2,517
0억
1.09%
1,631
25/08/01
1,576
18,246
0억
5.05%
1,596
25/07/31
1,644
4,324
0억
3.07%
1,648
25/07/30
1,645
121
0억
0.05%
1,640
25/07/29
1,622
28,369
0억
3.86%
1,599
25/07/28
1,635
16,696
0억
8.30%
1,640
25/07/25
1,643
60,737
1억
16.85%
1,653
25/07/24
1,666
39,408
1억
15.62%
1,673
25/07/23
1,675
65,997
1억
16.78%
1,676
25/07/22
1,686
56,601
1억
12.24%
1,690
25/07/21
1,692
43,455
1억
9.56%
1,691
25/07/18
1,685
96,556
2억
6.65%
1,688
25/07/17
1,786
60,341
1억
1.34%
1,794
25/07/16
1,710
28,183
0억
8.91%
1,687
25/07/15
1,686
9,376
0억
4.22%
1,699
25/07/14
1,693
21,419
0억
7.91%
1,687