날짜종가공매도량금액비중평균단가
26/07/06
1,159
16,497
0억
6.02%
1,100
26/07/03
1,072
6,643
0억
3.67%
1,038
26/07/02
1,034
10,032
0억
3.57%
1,037
26/07/01
1,062
19,679
0억
6.39%
1,026
26/06/30
1,026
22,964
0억
6.74%
972
26/06/29
976
54,856
1억
11.69%
961
26/06/26
907
42,790
0억
10.05%
912
26/06/25
978
18,477
0억
3.40%
965
26/06/24
980
16,273
0억
0.82%
1,022
26/06/23
1,140
1,001
0억
0.37%
1,160
26/06/22
1,181
1,121
0억
0.37%
1,184
26/06/19
1,220
1,815
0억
0.47%
1,214
26/06/18
1,250
3,621
0억
2.22%
1,267
26/06/17
1,293
2,401
0억
1.59%
1,284
26/06/16
1,281
4,461
0억
1.89%
1,294
26/06/15
1,306
3,197
0억
1.71%
1,298
26/06/12
1,273
4,347
0억
1.58%
1,305
26/06/11
1,310
3,472
0억
1.84%
1,321
26/06/10
1,310
6,177
0억
2.42%
1,282
26/06/09
1,255
7,100
0억
2.98%
1,306
26/06/08
1,240
18,474
0억
3.85%
1,236
26/06/05
1,328
4,068
0억
1.16%
1,326
26/06/04
1,339
10,303
0억
4.31%
1,351
26/06/02
1,331
13,392
0억
2.57%
1,313
26/06/01
1,365
10,206
0억
1.89%
1,384
26/05/29
1,419
1,439
0억
0.29%
1,453
26/05/28
1,472
4,307
0억
0.72%
1,487
26/05/27
1,555
5,010
0억
1.11%
1,567
26/05/26
1,594
10,707
0억
3.24%
1,607
26/05/22
1,637
2,088
0억
1.35%
1,629
26/05/21
1,591
13,590
0억
4.90%
1,610
26/05/20
1,610
13,762
0억
4.17%
1,601
26/05/19
1,602
11,051
0억
5.04%
1,618
26/05/18
1,615
13,805
0억
5.27%
1,611
26/05/15
1,635
15,155
0억
3.57%
1,658
26/05/14
1,679
15,769
0억
3.74%
1,643
26/05/13
1,693
6,086
0억
2.52%
1,691
26/05/12
1,680
15,748
0억
3.41%
1,708
26/05/11
1,750
6,970
0억
1.92%
1,758
26/05/08
1,772
9,172
0억
3.81%
1,767
26/05/07
1,793
1,300
0억
0.42%
1,787
26/05/06
1,830
10,234
0억
2.09%
1,846
26/05/04
1,846
15,196
0억
2.49%
1,865
26/04/30
1,900
12,410
0억
3.52%
1,898
26/04/29
1,903
13,583
0억
2.47%
1,913
26/04/28
1,842
2,280
0억
0.64%
1,837
26/04/27
1,807
11,066
0억
2.98%
1,811
26/04/24
1,812
5,957
0억
2.41%
1,840
26/04/23
1,828
10,758
0억
3.64%
1,825
26/04/22
1,812
548
0억
0.22%
1,831
26/04/21
1,834
6,645
0억
1.28%
1,908
26/04/20
1,902
16,037
0억
3.05%
1,902
26/04/17
1,890
21,731
0억
1.52%
1,865
26/04/16
1,750
12,420
0억
3.01%
1,740
26/04/15
1,686
24,351
0억
7.31%
1,677
26/04/14
1,680
15,833
0억
3.81%
1,663
26/04/13
1,611
2,827
0억
0.90%
1,617
26/04/10
1,610
4,829
0억
2.36%
1,611
26/04/09
1,620
10,952
0억
3.57%
1,614
26/04/08
1,610
10,591
0억
4.71%
1,612