날짜종가공매도량금액비중평균단가
26/10/06
3,905
1,143
0억
4.38%
3,894
26/10/02
3,910
1,237
0억
5.26%
3,898
26/10/01
3,945
1,513
0억
3.70%
3,744
26/09/30
3,715
425
0억
1.16%
3,742
26/09/29
3,740
623
0억
1.05%
3,749
26/09/28
3,860
415
0억
1.22%
3,832
26/09/23
3,825
658
0억
1.95%
3,885
26/09/22
3,970
1,023
0억
1.12%
3,931
26/09/21
3,790
2,752
0억
3.18%
3,852
26/09/18
3,920
3,719
0억
7.31%
3,941
26/09/17
3,945
3,547
0억
5.47%
3,928
26/09/16
4,035
888
0억
1.49%
3,991
26/09/15
4,090
2,601
0억
3.05%
4,054
26/09/14
4,080
2,659
0억
1.86%
4,319
26/09/11
4,370
5,396
0억
0.90%
4,491
26/09/10
5,040
1,151
0억
0.04%
5,776
26/09/09
960
0
0억
0.00%
-
26/09/08
960
0
0억
0.00%
-
26/09/07
960
0
0억
0.00%
-
26/09/04
960
0
0억
0.00%
-
26/09/03
960
0
0억
0.00%
-
26/09/02
960
0
0억
0.00%
-
26/09/01
960
0
0억
0.00%
-
26/08/31
960
0
0억
0.00%
-
26/08/28
960
0
0억
0.00%
-
26/08/27
960
0
0억
0.00%
-
26/08/26
960
0
0억
0.00%
-
26/08/25
960
0
0억
0.00%
-
26/08/24
960
0
0억
0.00%
-
26/08/21
960
0
0억
0.00%
-
26/08/20
960
0
0억
0.00%
-
26/08/19
960
36,295
0억
3.08%
1,023
26/08/18
1,070
58,730
1억
6.24%
1,071
26/08/14
1,155
10,279
0억
0.12%
1,200
26/08/13
1,045
4,201
0억
0.36%
1,011
26/08/12
804
0
0억
0.00%
-
26/08/11
831
154
0억
0.06%
831
26/08/10
822
1,209
0억
0.24%
805
26/08/07
790
256
0억
0.15%
801
26/08/06
810
268
0억
0.27%
812
26/08/05
832
4,593
0억
4.93%
836
26/08/04
824
3,648
0억
4.60%
817
26/08/03
806
11,111
0억
8.92%
805
26/07/31
763
3,143
0억
1.45%
777
26/07/30
747
156
0억
0.09%
743
26/07/29
720
729
0억
0.11%
846
26/07/28
836
6,863
0억
3.14%
849
26/07/27
880
2,821
0억
2.65%
914
26/07/24
910
2,780
0억
3.15%
932
26/07/23
956
552
0억
0.59%
948
26/07/22
930
5,742
0억
3.68%
956
26/07/21
962
5,330
0억
2.68%
916
26/07/20
929
3,417
0억
3.32%
935
26/07/16
977
58
0억
0.05%
978
26/07/15
950
485
0억
0.51%
923
26/07/14
889
1,472
0억
0.45%
886
26/07/13
897
14,302
0억
6.53%
909
26/07/10
959
1,643
0억
0.97%
950
26/07/09
927
9,643
0억
3.28%
973
26/07/08
1,095
3,679
0억
1.58%
1,071
1페이지
다음 →