날짜종가공매도량금액비중평균단가
26/01/08
462,500
12,283
56억
4.11%
459,858
26/01/07
432,500
5,729
24억
4.12%
427,171
26/01/06
433,000
13,074
57억
6.95%
438,609
26/01/05
419,500
10,528
44억
7.14%
417,621
26/01/02
434,000
8,302
36억
3.09%
431,672
25/12/30
403,000
3,181
13억
4.35%
401,334
25/12/29
400,500
3,929
16억
3.35%
394,791
25/12/26
378,500
7,956
30억
7.27%
380,692
25/12/24
396,000
7,179
29억
9.40%
397,208
25/12/23
398,000
3,857
15억
4.82%
398,299
25/12/22
395,500
5,979
24억
4.85%
398,841
25/12/19
381,500
8,400
32억
7.04%
382,110
25/12/18
373,000
1,197
4억
2.08%
374,095
25/12/17
374,500
1,928
7억
2.78%
377,747
25/12/16
376,500
21,170
79억
16.60%
372,801
25/12/15
380,500
2,223
8억
2.47%
381,191
25/12/12
394,000
5,099
20억
5.39%
395,121
25/12/11
384,500
3,181
12억
1.94%
389,889
25/12/10
386,000
8,886
34억
8.48%
382,765
25/12/09
389,000
2,612
10억
2.45%
387,070
25/12/08
392,500
4,126
16억
3.19%
391,586
25/12/05
401,500
1,315
5억
1.26%
400,389
25/12/04
411,000
11,258
45억
6.03%
401,769
25/12/03
412,500
8,352
34억
8.44%
412,509
25/12/02
421,000
5,247
22억
2.51%
413,653
25/12/01
398,500
21,124
87억
3.65%
412,844
25/11/28
470,000
8,102
39억
3.65%
480,032
25/11/27
442,500
2,288
10억
2.32%
429,986
25/11/26
420,000
7,152
30억
6.61%
416,555
25/11/25
407,500
15,667
64억
9.51%
407,071
25/11/24
418,000
7,121
30억
3.59%
426,351
25/11/21
461,000
1,520
7억
1.94%
462,902
25/11/20
477,000
7,278
35억
3.91%
479,599
25/11/19
447,000
1,615
7억
2.70%
450,153
25/11/18
450,500
3,331
15억
2.32%
459,510
25/11/17
460,000
3,208
15억
2.03%
468,075
25/11/14
452,000
4,952
23억
2.93%
456,312
25/11/13
448,000
3,771
17억
1.55%
454,017
25/11/12
434,500
12,334
53억
3.05%
431,346
25/11/11
440,000
14,913
69억
3.83%
461,630
25/11/10
495,500
3,562
17억
2.39%
485,701
25/11/07
488,500
2,375
12억
3.07%
490,889
25/11/06
494,000
1,769
9억
1.27%
495,365
25/11/05
508,000
2,215
11억
2.17%
508,126
25/11/04
534,000
7,529
40억
8.55%
537,560
25/11/03
540,000
3,794
20억
4.81%
538,855
25/10/31
541,000
6,177
34억
7.73%
543,675
25/10/30
544,000
2,612
14억
1.67%
540,151
25/10/29
516,000
16,681
86억
9.14%
513,805
25/10/28
536,000
4,231
23억
5.88%
535,193
25/10/27
534,000
4,341
24억
3.12%
542,676
25/10/24
548,000
1,342
7억
1.28%
553,830
25/10/23
564,000
2,046
12억
3.23%
567,204
25/10/22
563,000
4,744
27억
5.77%
570,334
25/10/21
567,000
2,497
15억
1.86%
582,113
25/10/20
602,000
6,873
41억
4.21%
598,494
25/10/17
552,000
1,946
11억
2.11%
567,590
25/10/16
563,000
6,601
38억
6.25%
571,622
25/10/15
549,000
6,811
37억
5.49%
549,894
25/10/14
534,000
4,254
23억
5.01%
540,613