날짜종가공매도량금액비중평균단가
26/04/07
282,500
7,974
23억
13.48%
282,784
26/04/06
285,500
6,523
19억
13.76%
287,089
26/04/03
290,500
11,866
34억
18.79%
290,582
26/04/02
292,500
6,904
20억
7.82%
295,656
26/04/01
313,000
19,313
60억
28.95%
310,798
26/03/31
299,000
22,183
67억
28.84%
302,424
26/03/30
303,500
12,034
37억
27.05%
304,412
26/03/27
313,500
14,765
46억
27.95%
309,097
26/03/26
309,500
17,336
55억
22.29%
315,523
26/03/25
322,500
3,877
12억
7.24%
319,564
26/03/24
312,500
4,756
15억
7.71%
311,063
26/03/23
307,500
5,421
17억
11.71%
310,820
26/03/20
325,000
7,726
25억
8.69%
328,879
26/03/19
320,500
5,333
17억
10.92%
319,242
26/03/18
321,000
6,047
19억
10.93%
321,313
26/03/17
320,000
8,109
26억
12.15%
319,915
26/03/16
308,000
16,735
51억
27.41%
307,645
26/03/13
318,000
7,460
24억
14.85%
316,836
26/03/12
313,500
17,743
55억
17.14%
311,372
26/03/11
317,500
17,886
58억
25.85%
324,584
26/03/10
320,500
11,002
36억
13.77%
323,367
26/03/09
315,500
6,231
19억
8.32%
311,896
26/03/06
333,000
11,772
39억
10.82%
328,641
26/03/05
317,000
15,054
47억
10.09%
314,905
26/03/04
288,000
13,463
41억
7.44%
304,075
26/03/03
328,500
17,930
60억
13.08%
336,882
26/02/27
349,500
7,685
27억
8.14%
349,123
26/02/26
349,500
7,793
27억
9.70%
350,297
26/02/25
347,500
10,459
37억
7.35%
349,265
26/02/24
356,500
12,891
46억
14.36%
357,480
26/02/23
355,500
3,959
14억
3.08%
355,554
26/02/20
349,000
13,773
48억
14.69%
349,775
26/02/19
353,000
12,191
43억
8.02%
350,128
26/02/13
345,000
12,675
44억
14.18%
343,632
26/02/12
348,500
29,616
103억
21.83%
346,488
26/02/11
343,500
13,646
47억
10.61%
345,023
26/02/10
336,500
7,902
27억
4.16%
339,569
26/02/09
337,000
16,082
53억
6.25%
331,684
26/02/06
340,000
9,961
33억
2.61%
334,058
26/02/05
336,500
84,401
296억
7.49%
351,153
26/02/04
439,500
7,105
32억
4.84%
443,575
26/02/03
450,000
10,257
45억
4.67%
439,722
26/02/02
422,500
11,312
50억
3.23%
439,023
26/01/30
473,500
8,520
43억
1.74%
506,007
26/01/29
534,000
25,865
139억
7.90%
537,200
26/01/28
515,000
19,352
99억
8.03%
511,875
26/01/27
491,000
27,610
138억
11.21%
498,956
26/01/26
501,000
34,693
175억
9.33%
505,025
26/01/23
473,500
22,282
105억
10.97%
472,957
26/01/22
456,000
16,210
74억
4.47%
456,887
26/01/21
428,000
9,709
41억
4.33%
426,108
26/01/20
424,500
6,830
29억
4.78%
425,051
26/01/19
419,000
2,823
12억
3.59%
419,995
26/01/16
420,500
6,325
27억
5.02%
422,085
26/01/15
425,500
7,741
33억
5.40%
429,428
26/01/14
441,000
14,154
62억
12.66%
441,568
26/01/13
430,000
10,109
44억
5.20%
433,584
26/01/12
451,500
14,229
66억
5.71%
460,890
26/01/09
486,500
26,005
127억
10.07%
486,640
26/01/08
462,500
12,283
56억
4.11%
459,858