날짜종가공매도량금액비중평균단가
25/07/11
104,000
2,002
2억
3.22%
104,245
25/07/10
101,600
6,904
7억
7.40%
98,018
25/07/09
98,100
2,073
2억
4.36%
98,308
25/07/08
97,800
1,900
2억
10.31%
96,514
25/07/07
96,600
422
0억
1.94%
96,555
25/07/04
95,000
293
0억
0.93%
94,502
25/07/03
95,000
124
0억
0.27%
94,886
25/07/02
95,000
37
0억
0.07%
95,973
25/07/01
98,000
7
0억
0.02%
99,071
25/06/30
98,100
0
0억
0.00%
-
25/06/27
99,800
480
0억
0.83%
100,632
25/06/26
99,000
2,096
2억
2.99%
96,487
25/06/25
96,100
575
1억
0.25%
93,767
25/06/24
82,400
108
0억
0.13%
82,347
25/06/23
85,600
140
0억
0.22%
85,361
25/06/20
85,300
113
0억
0.30%
84,800
25/06/19
85,500
616
1억
0.90%
83,015
25/06/18
81,800
3,998
3억
4.99%
81,020
25/06/17
83,000
1,195
1억
1.68%
83,722
25/06/16
88,400
8,045
7억
8.87%
88,386
25/06/13
85,000
4,024
3억
5.31%
84,643
25/06/12
83,500
547
0억
1.97%
83,344
25/06/11
83,500
256
0억
0.45%
83,852
25/06/10
81,800
2,676
2억
4.97%
81,355
25/06/09
80,000
529
0억
0.48%
81,954
25/06/05
85,100
1,053
1억
1.92%
84,002
25/06/04
82,900
1,665
1억
3.92%
82,233
25/06/02
83,000
3,667
3억
2.47%
76,201
25/05/30
73,600
638
0억
2.28%
73,666
25/05/29
74,800
439
0억
0.77%
71,623
25/05/28
72,800
1,316
1억
1.59%
73,465
25/05/27
72,900
1,608
1억
5.66%
72,764
25/05/26
72,700
1,304
1억
3.79%
73,468
25/05/23
73,300
3,507
3억
8.04%
73,119
25/05/22
71,600
1,384
1억
3.53%
71,276
25/05/21
73,000
2,155
2억
5.78%
72,648
25/05/20
71,100
2,772
2억
7.15%
70,997
25/05/19
70,400
888
1억
1.57%
70,588
25/05/16
71,100
3,398
2억
4.23%
70,300
25/05/15
67,000
1,000
1억
3.00%
67,212
25/05/14
68,000
2,188
1억
2.62%
66,932
25/05/13
62,900
933
1억
1.81%
62,737
25/05/12
63,500
2,190
1억
2.65%
64,218
25/05/09
65,200
930
1억
1.63%
64,868
25/05/08
63,800
6,104
4억
5.42%
62,192
25/05/07
59,800
2,718
2억
6.79%
59,056
25/05/02
57,400
3,594
2억
13.24%
57,579
25/04/30
56,800
2,263
1억
11.28%
56,232
25/04/29
56,900
2,490
1억
9.42%
56,479
25/04/28
55,600
1,595
1억
4.20%
55,775
25/04/25
54,500
1,710
1억
5.32%
53,924
25/04/24
54,500
1,518
1억
9.23%
54,582
25/04/23
55,300
3,220
2억
10.18%
55,092
25/04/22
54,600
2,854
2억
11.88%
54,077
25/04/21
53,900
1,537
1억
10.62%
53,834
25/04/18
53,800
3,098
2억
9.84%
54,255
25/04/17
55,600
13,911
8억
25.99%
55,073
25/04/16
53,200
8,107
4억
27.29%
53,798
25/04/15
53,000
2,591
1억
17.17%
52,580
25/04/14
52,400
2,047
1억
6.87%
52,167
← 이전
6페이지