날짜종가공매도량금액비중평균단가
25/10/13
74,600
513
0억
1.18%
75,001
25/10/10
76,900
413
0억
0.61%
76,591
25/10/02
79,300
2,546
2억
3.66%
79,251
25/10/01
77,000
1,020
1억
1.21%
76,703
25/09/30
78,900
1,350
1억
3.90%
79,030
25/09/29
77,800
618
0억
1.20%
77,958
25/09/26
80,400
1,326
1억
2.64%
79,841
25/09/25
82,300
1,917
2억
2.72%
82,780
25/09/24
87,700
734
1억
2.87%
87,294
25/09/23
87,700
1,041
1억
3.95%
87,515
25/09/22
88,100
798
1억
2.97%
87,684
25/09/19
88,500
2,062
2억
10.33%
88,513
25/09/18
90,600
254
0억
0.69%
90,235
25/09/17
89,000
5,208
5억
11.79%
89,334
25/09/16
92,000
3,995
4억
9.54%
91,621
25/09/15
90,700
7,012
6억
19.27%
90,242
25/09/12
91,200
2,728
2억
8.15%
90,592
25/09/11
90,300
3,138
3억
7.98%
90,371
25/09/10
89,700
4,150
4억
15.71%
89,257
25/09/09
88,400
2,547
2억
9.75%
87,873
25/09/08
87,200
3,010
3억
6.65%
87,008
25/09/05
88,700
7,574
7억
15.28%
88,229
25/09/04
86,400
3,147
3억
6.81%
86,073
25/09/03
85,500
3,644
3억
8.66%
84,796
25/09/02
86,200
888
1억
1.76%
85,598
25/09/01
84,200
282
0억
0.68%
85,483
25/08/29
86,900
835
1억
2.61%
86,668
25/08/28
87,600
3,242
3억
4.13%
87,373
25/08/27
87,900
2,033
2억
2.36%
86,543
25/08/26
85,600
3,558
3억
4.50%
84,873
25/08/25
81,600
960
1억
1.61%
81,249
25/08/22
79,300
249
0억
0.52%
80,964
25/08/21
79,600
258
0억
0.42%
81,096
25/08/20
81,000
124
0억
0.25%
80,259
25/08/19
82,400
1,699
1억
3.51%
84,916
25/08/18
86,100
1,074
1억
1.54%
89,021
25/08/14
93,400
1,418
1억
2.62%
94,348
25/08/13
93,200
480
0억
0.58%
92,514
25/08/12
93,000
196
0억
0.18%
92,899
25/08/11
97,100
5
0억
0.01%
97,200
25/08/08
100,500
65
0억
0.06%
103,834
25/08/07
109,800
275
0억
0.59%
108,884
25/08/06
111,300
67
0억
0.10%
111,349
25/08/05
109,400
55
0억
0.14%
109,358
25/08/04
110,500
90
0억
0.20%
110,500
25/08/01
108,900
154
0억
0.31%
109,364
25/07/31
115,000
0
0억
0.00%
-
25/07/30
113,800
243
0억
0.89%
114,100
25/07/29
117,100
3,459
4억
8.31%
115,631
25/07/28
114,500
67
0억
0.24%
114,175
25/07/25
115,500
80
0억
0.25%
115,776
25/07/24
115,200
116
0억
0.22%
116,802
25/07/23
119,400
335
0억
1.47%
118,456
25/07/22
118,300
193
0억
0.84%
117,520
25/07/21
118,600
221
0억
0.64%
117,092
25/07/18
118,400
830
1억
1.67%
119,752
25/07/17
118,100
1,396
2억
4.44%
118,356
25/07/16
116,400
2,507
3억
3.72%
118,279
25/07/15
120,900
4,878
6억
2.35%
114,990
25/07/14
103,800
343
0억
0.85%
104,180