BRUDASH 종목 히스토리

아이쓰리시스템 214430 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 86,800 4,591 4억 3.38% 84,807

26/01/07 79,700 8,195 7억 9.76% 80,463

26/01/06 84,600 5,136 4억 4.98% 83,468

26/01/05 80,200 3,223 3억 4.62% 80,432

26/01/02 79,800 962 1억 0.83% 79,068

25/12/30 76,500 3,905 3억 11.20% 75,358

25/12/29 75,500 9,680 7억 9.64% 75,908

25/12/26 78,500 7,833 6억 7.41% 77,749

25/12/24 79,100 6,615 5억 7.63% 77,720

25/12/23 74,200 3,642 3억 2.89% 75,403

25/12/22 78,400 922 1억 0.76% 77,073

25/12/19 72,200 2,096 2억 3.26% 71,507

25/12/18 69,000 223 0억 1.01% 68,530

25/12/17 68,300 438 0억 0.53% 68,092

25/12/16 69,800 1,664 1억 5.03% 69,416

25/12/15 71,200 2,414 2억 6.80% 70,280

25/12/12 70,900 4,707 3억 15.36% 71,053

25/12/11 69,800 32,018 23억 20.86% 70,373

25/12/10 72,500 2,371 2억 9.47% 73,351

25/12/09 73,900 3,033 2억 12.59% 72,727

25/12/08 73,000 1,506 1억 5.26% 72,313

25/12/05 71,400 1,405 1억 8.54% 71,647

25/12/04 72,100 1,696 1억 7.33% 71,662

25/12/03 71,400 3,151 2억 13.84% 71,210

25/12/02 70,700 1,609 1억 5.86% 69,472

25/12/01 68,400 1,782 1억 5.62% 67,708

25/11/28 67,500 2,314 2억 8.40% 67,038

25/11/27 69,000 776 1억 5.24% 69,017

25/11/26 68,800 1,051 1억 3.88% 68,168

25/11/25 67,800 1,515 1억 4.57% 67,874

25/11/24 67,800 1,650 1억 2.76% 66,646

25/11/21 67,500 2,509 2억 6.68% 67,377

25/11/20 71,100 283 0억 0.69% 71,018

25/11/19 71,900 3,332 2억 4.22% 69,434

25/11/18 66,100 795 1억 1.21% 68,708

25/11/17 72,800 1,728 1억 4.64% 71,271

25/11/14 71,000 1,528 1억 4.12% 70,721

25/11/13 70,900 900 1억 2.87% 70,473

25/11/12 69,300 354 0억 0.81% 69,136

25/11/11 69,200 3,287 2억 6.14% 68,102

25/11/10 69,700 2,308 2억 4.46% 69,852

25/11/07 71,400 4,299 3억 12.14% 70,733

25/11/06 73,800 733 1억 2.02% 72,640

25/11/05 72,600 828 1억 1.73% 71,532

25/11/04 75,000 2,076 2억 4.24% 75,468

25/11/03 79,600 1,844 1억 5.70% 80,102

25/10/31 77,500 1,788 1억 4.05% 77,865

25/10/30 79,100 1,605 1억 6.47% 78,545

25/10/29 79,200 1,124 1억 3.99% 79,384

25/10/28 80,500 1,858 1억 6.55% 80,048

25/10/27 81,400 1,689 1억 7.62% 81,647

25/10/24 81,800 2,283 2억 5.82% 81,392

25/10/23 80,200 3,285 3억 13.77% 80,316

25/10/22 80,400 4,964 4억 10.76% 79,121

25/10/21 78,000 2,057 2억 5.10% 78,203

25/10/20 77,900 783 1억 1.66% 77,103

25/10/17 71,600 1,789 1억 4.98% 72,776

25/10/16 74,300 758 1억 2.03% 73,699

25/10/15 74,700 835 1억 1.91% 74,066

25/10/14 74,500 3,412 3억 7.69% 73,495