날짜종가공매도량금액비중평균단가
25/07/11
11,180
5,534
1억
3.40%
11,133
25/07/10
11,140
4,301
0억
1.60%
11,078
25/07/09
11,170
25,868
3억
5.28%
11,090
25/07/08
10,710
10,772
1억
4.90%
10,689
25/07/07
10,360
12,375
1억
5.52%
10,493
25/07/04
10,440
13,743
1억
3.41%
10,667
25/07/03
10,960
19,616
2억
13.13%
10,966
25/07/02
10,860
12,904
1억
3.53%
10,851
25/07/01
11,130
6,779
1억
2.39%
11,255
25/06/30
11,480
20,447
2억
2.75%
11,460
25/06/27
11,060
3,049
0억
1.09%
11,106
25/06/26
11,290
3,046
0억
0.80%
11,352
25/06/25
11,580
13,581
2억
2.01%
11,855
25/06/24
12,210
9,856
1억
1.77%
12,089
25/06/23
12,030
19,341
2억
1.94%
12,027
25/06/20
12,710
38,780
5억
0.41%
12,314
25/06/19
10,760
28,574
3억
5.40%
10,786
25/06/18
10,930
41,273
4억
4.37%
10,803
25/06/17
10,820
19,287
2억
0.50%
10,559
25/06/16
9,700
18,923
2억
7.45%
9,596
25/06/13
9,520
23,928
2억
6.04%
9,449
25/06/12
9,670
4,234
0억
1.63%
9,671
25/06/11
9,810
13,231
1억
4.03%
9,749
25/06/10
9,760
3,176
0억
0.79%
9,692
25/06/09
9,530
2,671
0억
0.89%
9,532
25/06/05
9,390
8,916
1억
2.03%
9,383
25/06/04
9,240
3,003
0억
0.68%
9,213
25/06/02
8,930
6,139
1억
2.52%
8,909
25/05/30
8,750
13,435
1억
5.84%
8,820
25/05/29
8,750
9,826
1억
4.29%
8,806
25/05/28
8,750
6,771
1억
2.98%
8,762
25/05/27
8,760
16,573
1억
6.53%
8,848
25/05/26
8,800
18,979
2억
9.31%
8,765
25/05/23
8,870
9,350
1억
2.72%
8,899
25/05/22
8,640
11,563
1억
6.05%
8,667
25/05/21
8,750
3,108
0억
2.23%
8,806
25/05/20
8,830
2,806
0억
1.26%
8,800
25/05/19
8,540
6,733
1억
1.87%
8,627
25/05/16
9,000
12,622
1억
3.46%
9,003
25/05/15
9,190
10,742
1억
3.67%
9,235
25/05/14
9,290
6,002
1억
2.82%
9,237
25/05/13
9,200
11,724
1억
3.57%
9,279
25/05/12
9,430
22,629
2억
2.62%
9,512
25/05/09
9,300
37,227
4억
7.05%
9,423
25/05/08
9,650
35,298
3억
3.25%
9,520
25/05/07
9,190
17,575
2억
4.51%
9,197
25/05/02
9,280
6,046
1억
0.93%
9,146
25/04/30
9,020
21,440
2억
4.09%
9,049
25/04/29
8,950
11,474
1억
2.97%
8,731
25/04/28
8,510
22,515
2억
13.47%
8,584
25/04/25
8,700
11,452
1억
6.18%
8,634
25/04/24
8,660
21,516
2억
13.71%
8,724
25/04/23
8,690
23,692
2억
14.20%
8,692
25/04/22
8,690
27,112
2억
12.67%
8,700
25/04/21
8,820
19,111
2억
6.22%
8,907
25/04/18
9,090
16,927
2억
6.14%
9,088
25/04/17
9,080
14,158
1억
3.42%
9,011
25/04/16
8,720
29,523
3억
5.66%
8,985
25/04/15
9,060
37,108
3억
2.10%
9,072
25/04/14
8,760
25,944
2억
9.10%
8,802
← 이전
6페이지