날짜종가공매도량금액비중평균단가
25/10/13
10,040
7,254
1억
2.65%
10,033
25/10/10
10,210
5,708
1억
3.34%
10,236
25/10/02
10,460
9,305
1억
4.79%
10,322
25/10/01
10,370
30,625
3억
9.94%
10,499
25/09/30
10,740
13,853
2억
3.75%
10,998
25/09/29
10,970
4,862
1억
0.71%
10,864
25/09/26
10,270
3,398
0억
2.20%
10,393
25/09/25
10,660
7,059
1억
5.05%
10,561
25/09/24
10,510
14,320
2억
7.09%
10,570
25/09/23
10,640
23,438
2억
5.76%
10,583
25/09/22
11,000
2,040
0억
0.28%
10,808
25/09/19
10,580
7,052
1억
3.66%
10,587
25/09/18
10,740
16,089
2억
3.46%
10,741
25/09/17
10,530
10,390
1억
6.42%
10,604
25/09/16
10,510
3,008
0억
1.84%
10,552
25/09/15
10,730
4,198
0억
3.16%
10,726
25/09/12
10,780
2,296
0억
0.86%
10,695
25/09/11
10,580
2,564
0억
1.65%
10,599
25/09/10
10,590
1,059
0억
0.72%
10,561
25/09/09
10,600
3,917
0억
2.10%
10,577
25/09/08
10,440
981
0억
0.47%
10,268
25/09/05
10,110
3,357
0억
3.36%
10,117
25/09/04
10,160
5,450
1억
4.04%
10,154
25/09/03
10,000
7,429
1억
3.77%
9,919
25/09/02
9,780
6,734
1억
1.85%
9,832
25/09/01
10,060
2,273
0억
1.33%
10,129
25/08/29
10,300
703
0억
0.73%
10,288
25/08/28
10,350
2,950
0억
4.91%
10,326
25/08/27
10,240
1,628
0억
2.03%
10,335
25/08/26
10,420
2,408
0억
3.60%
10,426
25/08/25
10,540
3,815
0억
4.55%
10,513
25/08/22
10,390
3,444
0억
3.64%
10,386
25/08/21
10,510
6,520
1억
6.33%
10,554
25/08/20
10,400
1,774
0억
1.13%
10,129
25/08/19
10,390
1,628
0억
1.42%
10,273
25/08/18
10,270
766
0억
0.38%
10,390
25/08/14
10,630
824
0억
0.73%
10,624
25/08/13
10,600
2,500
0억
1.02%
10,640
25/08/12
10,740
5,825
1억
1.91%
10,959
25/08/11
11,200
8,309
1억
2.55%
11,344
25/08/08
11,610
14,752
2억
5.22%
11,490
25/08/07
11,700
18,158
2억
4.97%
11,418
25/08/06
11,260
26,137
3억
4.41%
11,095
25/08/05
10,700
4,138
0억
3.22%
10,651
25/08/04
10,540
1,112
0억
0.99%
10,447
25/08/01
10,420
1,537
0억
0.93%
10,623
25/07/31
10,920
2,955
0억
1.47%
10,973
25/07/30
10,890
1,819
0억
1.56%
10,964
25/07/29
10,930
3,748
0억
1.61%
10,820
25/07/28
10,610
4,730
1억
1.18%
10,942
25/07/25
11,560
3,787
0억
1.94%
11,680
25/07/24
11,680
10,146
1억
3.22%
11,601
25/07/23
11,390
7,089
1억
4.73%
11,449
25/07/22
11,510
5,385
1억
2.27%
11,583
25/07/21
11,470
5,412
1억
3.27%
11,489
25/07/18
11,510
14,511
2억
4.55%
11,518
25/07/17
12,050
12,250
1억
3.47%
11,982
25/07/16
11,950
46,265
6억
5.30%
12,092
25/07/15
11,880
8,748
1억
1.07%
11,841
25/07/14
11,670
34,884
4억
1.33%
12,050