날짜종가공매도량금액비중평균단가
26/07/07
5,490
11,596
1억
7.17%
5,464
26/07/06
5,290
8,521
0억
9.96%
5,387
26/07/03
5,340
4,221
0억
3.43%
5,262
26/07/02
5,230
14,581
1억
7.19%
5,489
26/07/01
5,300
5,485
0억
6.85%
5,265
26/06/30
5,000
10,038
1억
11.75%
5,088
26/06/29
5,240
8,945
0억
3.86%
4,908
26/06/26
4,555
2,856
0억
1.45%
4,578
26/06/25
4,810
2,186
0억
2.92%
4,829
26/06/24
4,810
5,694
0억
5.04%
4,836
26/06/23
4,800
8,192
0억
5.11%
4,915
26/06/22
5,140
3,361
0억
5.19%
5,116
26/06/19
5,140
4,291
0억
2.38%
5,123
26/06/18
5,390
1,953
0억
1.62%
5,405
26/06/17
5,610
2,378
0억
2.59%
5,606
26/06/16
5,610
2,403
0억
3.98%
5,647
26/06/15
5,680
7,595
0억
5.22%
5,653
26/06/12
5,630
3,542
0억
3.15%
5,584
26/06/11
5,440
2,100
0억
2.75%
5,358
26/06/10
5,380
2,431
0억
2.67%
5,392
26/06/09
5,410
2,551
0억
3.87%
5,379
26/06/08
5,140
5,968
0억
4.09%
5,252
26/06/05
5,580
1,643
0억
1.24%
5,589
26/06/04
5,700
4,311
0억
3.58%
5,727
26/06/02
5,780
2,727
0억
1.49%
5,453
26/06/01
5,570
4,600
0억
2.91%
5,627
26/05/29
5,770
3,683
0억
2.54%
5,795
26/05/28
6,010
13,332
1억
4.92%
5,952
26/05/27
6,240
4,476
0억
2.35%
6,255
26/05/26
6,560
1,875
0억
1.38%
6,637
26/05/22
6,690
3,537
0억
3.28%
6,675
26/05/21
6,510
2,523
0억
2.02%
6,540
26/05/20
6,380
3,848
0억
2.83%
6,342
26/05/19
6,510
3,964
0억
3.86%
6,646
26/05/18
6,670
7,694
1억
4.50%
6,689
26/05/15
6,920
5,487
0억
2.89%
7,056
26/05/14
7,240
5,884
0억
4.64%
7,186
26/05/13
7,000
3,285
0억
3.02%
7,138
26/05/12
7,130
12,765
1억
4.30%
7,281
26/05/11
7,510
20,897
2억
6.27%
7,533
26/05/08
7,420
21,004
2억
4.84%
7,432
26/05/07
7,250
881
0억
0.70%
7,260
26/05/06
7,310
1,556
0억
1.03%
7,344
26/05/04
7,550
8,268
1억
4.06%
7,576
26/04/30
7,610
2,790
0억
1.24%
7,596
26/04/29
7,780
30,390
2억
4.99%
7,975
26/04/28
7,720
9,098
1억
3.31%
7,773
26/04/27
7,750
3,776
0억
0.78%
7,742
26/04/24
7,540
29,193
2억
2.14%
7,639
26/04/23
7,160
6,431
0억
4.79%
7,185
26/04/22
7,230
3,898
0억
4.33%
7,231
26/04/21
7,260
3,447
0억
2.69%
7,219
26/04/20
7,190
1,973
0억
1.57%
7,209
26/04/17
7,100
8,293
1억
7.32%
7,130
26/04/16
7,120
4,652
0억
2.38%
7,146
26/04/15
7,100
3,977
0억
2.67%
7,081
26/04/14
6,950
1,593
0억
1.12%
7,017
26/04/13
6,880
6,871
0억
4.64%
6,884
26/04/10
6,880
4,246
0억
1.87%
6,810
26/04/09
6,800
12,612
1억
7.63%
6,785