날짜종가공매도량금액비중평균단가
25/07/11
5,100
615
0억
2.29%
5,086
25/07/10
5,080
27
0억
0.11%
5,070
25/07/09
5,030
276
0억
1.02%
5,028
25/07/08
4,980
65
0억
1.01%
5,011
25/07/07
5,000
213
0억
0.84%
5,006
25/07/04
5,160
101
0억
0.80%
5,199
25/07/03
5,190
62
0억
0.14%
5,237
25/07/02
5,140
1,079
0억
3.51%
5,122
25/07/01
5,010
1
0억
0.00%
4,910
25/06/30
4,895
273
0억
1.26%
4,860
25/06/27
4,840
747
0억
3.27%
4,845
25/06/26
4,885
895
0억
2.88%
4,865
25/06/25
4,910
207
0억
0.88%
4,917
25/06/24
4,830
230
0억
0.89%
4,826
25/06/23
4,765
2,516
0억
7.05%
4,783
25/06/20
4,830
1,019
0억
3.85%
4,851
25/06/19
4,885
4,811
0억
6.07%
4,853
25/06/18
4,990
2,863
0억
6.12%
4,953
25/06/17
4,975
3,894
0억
9.01%
4,999
25/06/16
5,070
594
0억
2.08%
5,098
25/06/13
5,060
1,830
0억
0.84%
5,056
25/06/12
5,440
0
0억
0.00%
-
25/06/11
5,460
0
0억
0.00%
-
25/06/10
5,480
2
0억
0.01%
5,480
25/06/09
5,460
0
0억
0.00%
-
25/06/05
5,450
19
0억
0.12%
5,450
25/06/04
5,450
0
0억
0.00%
-
25/06/02
5,430
0
0억
0.00%
-
25/05/30
5,490
22
0억
0.18%
5,490
25/05/29
5,460
10,232
1억
40.10%
5,433
25/05/28
5,370
1,801
0억
11.15%
5,360
25/05/27
5,330
64
0억
0.87%
5,330
25/05/26
5,340
1,322
0억
7.61%
5,341
25/05/23
5,360
623
0억
5.74%
5,349
25/05/22
5,390
1,496
0억
5.02%
5,433
25/05/21
5,320
2,686
0억
17.71%
5,280
25/05/20
5,140
1,770
0억
9.36%
5,154
25/05/19
5,210
1,503
0억
10.74%
5,172
25/05/16
5,290
4,448
0억
13.56%
5,280
25/05/15
5,370
1,246
0억
5.09%
5,382
25/05/14
5,480
1,211
0억
9.16%
5,413
25/05/13
5,400
1,204
0억
9.30%
5,441
25/05/12
5,420
2,221
0억
14.66%
5,431
25/05/09
5,390
2,400
0억
14.48%
5,392
25/05/08
5,490
801
0억
6.10%
5,453
25/05/07
5,360
1,133
0억
4.43%
5,390
25/05/02
5,500
916
0억
4.99%
5,507
25/04/30
5,640
1,135
0억
3.77%
5,622
25/04/29
5,440
603
0억
2.87%
5,540
25/04/28
5,410
319
0억
2.95%
5,453
25/04/25
5,540
450
0억
3.46%
5,495
25/04/24
5,500
315
0억
3.66%
5,506
25/04/23
5,550
134
0억
0.99%
5,552
25/04/22
5,580
557
0억
4.54%
5,544
25/04/21
5,540
513
0억
2.40%
5,519
25/04/18
5,590
501
0억
2.59%
5,495
25/04/17
5,440
126
0억
1.00%
5,395
25/04/16
5,380
225
0억
1.66%
5,409
25/04/15
5,480
337
0억
2.06%
5,399
25/04/14
5,430
116
0억
0.83%
5,436
← 이전
6페이지