날짜종가공매도량금액비중평균단가
25/10/13
6,150
19
0억
0.05%
6,222
25/10/10
6,380
142
0억
0.19%
6,390
25/10/02
6,330
317
0억
0.13%
6,470
25/10/01
6,010
8
0억
0.03%
6,010
25/09/30
5,880
13
0억
0.05%
5,880
25/09/29
6,030
1,524
0억
8.28%
6,030
25/09/26
6,060
0
0억
0.00%
-
25/09/25
6,150
179
0억
0.50%
6,137
25/09/24
6,250
290
0억
0.41%
6,299
25/09/23
6,140
954
0억
0.63%
5,989
25/09/22
5,880
925
0억
1.58%
5,876
25/09/19
5,750
1,243
0억
1.74%
5,827
25/09/18
5,990
426
0억
0.04%
6,265
25/09/17
5,500
26
0억
0.04%
5,592
25/09/16
5,440
165
0억
0.60%
5,400
25/09/15
5,350
39
0억
0.19%
5,354
25/09/12
5,470
0
0억
0.00%
-
25/09/11
5,440
27
0억
0.04%
5,450
25/09/10
5,320
19
0억
0.03%
5,320
25/09/09
5,030
27
0억
0.33%
5,030
25/09/08
4,990
39
0억
0.22%
4,990
25/09/05
4,935
7
0억
0.10%
4,935
25/09/04
4,940
180
0억
1.43%
4,940
25/09/03
4,905
5
0억
0.10%
4,905
25/09/02
4,855
386
0억
6.50%
4,859
25/09/01
4,850
794
0억
11.02%
4,878
25/08/29
4,870
110
0억
1.81%
4,849
25/08/28
4,870
306
0억
5.95%
4,861
25/08/27
4,825
116
0억
0.63%
4,915
25/08/26
4,935
9
0억
0.08%
4,935
25/08/25
4,935
52
0억
0.90%
4,956
25/08/22
4,950
2,048
0억
16.93%
4,951
25/08/21
4,980
69
0억
1.06%
4,977
25/08/20
4,960
22
0억
0.14%
4,972
25/08/19
5,030
56
0억
0.63%
5,021
25/08/18
5,020
108
0억
0.80%
5,028
25/08/14
5,140
111
0억
0.27%
5,160
25/08/13
5,000
128
0억
0.84%
4,996
25/08/12
5,060
15
0억
0.19%
5,036
25/08/11
5,030
0
0억
0.00%
-
25/08/08
5,020
264
0억
2.04%
5,020
25/08/07
5,060
30
0억
0.27%
5,060
25/08/06
5,000
346
0억
3.30%
5,019
25/08/05
5,010
56
0억
0.21%
5,017
25/08/04
5,110
516
0억
4.81%
5,081
25/08/01
5,080
74
0억
0.37%
5,103
25/07/31
5,210
84
0억
0.46%
5,217
25/07/30
5,150
247
0억
0.83%
5,171
25/07/29
5,200
25
0억
0.02%
5,170
25/07/28
5,130
161
0억
0.88%
5,115
25/07/25
5,140
147
0억
2.84%
5,122
25/07/24
5,100
68
0억
0.33%
5,119
25/07/23
5,150
128
0억
0.85%
5,074
25/07/22
5,060
199
0억
1.69%
5,128
25/07/21
5,150
1
0억
0.01%
5,150
25/07/18
5,110
0
0억
0.00%
-
25/07/17
5,180
79
0억
0.25%
5,027
25/07/16
5,010
465
0억
3.97%
5,000
25/07/15
5,020
290
0억
1.55%
5,025
25/07/14
5,070
69
0억
1.09%
5,072