날짜종가공매도량금액비중평균단가
26/07/07
5,190
475
0억
1.93%
5,176
26/07/06
5,190
1,716
0억
9.38%
5,219
26/07/03
5,280
452
0억
2.12%
5,237
26/07/02
5,300
1,113
0억
3.26%
5,285
26/07/01
5,340
2,918
0억
9.65%
5,270
26/06/30
5,160
2,051
0억
10.66%
5,153
26/06/29
5,240
313
0억
1.78%
5,115
26/06/26
4,945
708
0억
1.08%
4,921
26/06/25
5,040
88
0억
0.29%
5,039
26/06/24
5,030
23
0억
0.04%
4,965
26/06/23
5,020
189
0억
0.31%
5,048
26/06/22
5,050
197
0억
0.26%
5,111
26/06/19
5,270
173
0억
0.33%
5,276
26/06/18
5,430
303
0억
0.67%
5,560
26/06/17
5,580
17,995
1억
44.74%
5,580
26/06/16
5,490
2,776
0억
4.42%
5,602
26/06/15
5,690
6,907
0억
6.70%
5,788
26/06/12
5,370
1,258
0억
2.65%
5,392
26/06/11
5,260
1,467
0억
5.22%
5,257
26/06/10
5,350
1,347
0억
3.75%
5,242
26/06/09
5,260
783
0억
1.96%
5,226
26/06/08
5,080
2,438
0억
3.46%
5,139
26/06/05
5,400
5,129
0억
9.14%
5,424
26/06/04
5,580
996
0억
1.97%
5,545
26/06/02
5,510
3,009
0억
3.25%
5,436
26/06/01
5,530
1,450
0억
1.92%
5,742
26/05/29
5,730
1,839
0억
2.40%
5,765
26/05/28
5,920
2,862
0억
3.64%
5,926
26/05/27
6,060
3,956
0억
4.15%
6,191
26/05/26
6,120
5,233
0억
7.79%
6,217
26/05/22
6,260
1,953
0억
2.88%
6,242
26/05/21
6,050
3,308
0억
4.63%
6,067
26/05/20
5,890
1,541
0억
1.41%
6,017
26/05/19
6,060
754
0억
1.01%
6,050
26/05/18
6,010
2,000
0억
2.50%
6,061
26/05/15
6,140
1,042
0억
0.88%
6,227
26/05/14
6,400
909
0억
1.38%
6,341
26/05/13
6,350
10,216
1억
13.03%
6,368
26/05/12
6,370
8,925
1억
7.63%
6,292
26/05/11
6,250
14,488
1억
8.95%
6,300
26/05/08
6,370
2,903
0억
3.49%
6,424
26/05/07
6,460
6,183
0억
4.61%
6,541
26/05/06
6,460
13,697
1억
9.45%
6,473
26/05/04
6,650
11,194
1억
10.60%
6,649
26/04/30
6,680
8,116
1억
6.65%
6,700
26/04/29
6,800
8,207
1억
11.09%
6,784
26/04/28
6,800
3,419
0억
3.53%
6,803
26/04/27
6,800
5,149
0억
5.03%
6,815
26/04/24
6,820
2,598
0억
4.01%
6,778
26/04/23
6,820
3,094
0억
2.09%
6,866
26/04/22
6,770
14,143
1억
10.43%
6,725
26/04/21
6,860
18,495
1억
8.68%
6,871
26/04/20
7,100
7,308
1억
5.75%
7,117
26/04/17
7,210
8,362
1억
2.83%
7,177
26/04/16
7,000
4,311
0억
3.07%
7,022
26/04/15
7,020
14,285
1억
7.40%
7,021
26/04/14
7,090
3,151
0억
1.35%
7,181
26/04/13
7,180
2,828
0억
1.09%
7,233
26/04/10
7,150
5,497
0억
1.54%
7,217
26/04/09
7,110
16,912
1억
0.85%
7,597