날짜종가공매도량금액비중평균단가
26/10/06
5,520
611
0억
2.03%
5,415
26/10/02
5,460
635
0억
2.80%
5,435
26/10/01
5,490
621
0억
4.61%
5,437
26/09/30
5,450
343
0억
2.02%
5,389
26/09/29
5,470
54
0억
0.68%
5,370
26/09/28
5,520
548
0억
4.49%
5,460
26/09/23
5,470
1,737
0억
11.78%
5,389
26/09/22
5,420
1,681
0억
9.71%
5,360
26/09/21
5,500
1,584
0억
15.28%
5,417
26/09/18
5,410
1,309
0억
12.29%
5,433
26/09/17
5,400
2,340
0억
9.15%
5,366
26/09/16
5,440
1,255
0억
8.92%
5,363
26/09/15
5,420
2,762
0억
10.66%
5,358
26/09/14
5,460
703
0억
5.73%
5,349
26/09/11
5,410
2,290
0억
15.17%
5,457
26/09/10
5,390
1,678
0억
12.21%
5,420
26/09/09
5,400
1,291
0억
9.33%
5,405
26/09/08
5,390
2,287
0억
9.35%
5,440
26/09/07
5,510
3,870
0억
10.96%
5,511
26/09/04
5,420
913
0억
7.06%
5,387
26/09/03
5,420
5,283
0억
11.25%
5,501
26/09/02
5,580
10,016
1억
6.54%
5,668
26/09/01
5,520
6,094
0억
10.40%
5,446
26/08/31
5,450
3,109
0억
2.10%
5,579
26/08/28
5,350
0
0억
0.00%
-
26/08/27
5,310
154
0억
1.22%
5,330
26/08/26
5,290
7
0억
0.04%
5,300
26/08/25
5,340
197
0억
0.57%
5,310
26/08/24
5,180
291
0억
0.94%
5,111
26/08/21
5,070
116
0억
0.89%
5,039
26/08/20
5,160
140
0억
0.91%
5,138
26/08/19
5,080
324
0억
1.63%
5,039
26/08/18
5,140
608
0억
3.49%
5,149
26/08/14
5,250
26
0억
0.14%
5,202
26/08/13
5,160
330
0억
1.47%
5,192
26/08/12
5,240
463
0억
3.30%
5,254
26/08/11
5,320
814
0억
4.93%
5,340
26/08/10
5,300
728
0억
2.91%
5,262
26/08/07
5,240
506
0억
2.16%
5,192
26/08/06
5,240
512
0억
2.35%
5,174
26/08/05
5,200
950
0억
4.44%
5,209
26/08/04
5,230
1,502
0억
5.15%
5,281
26/08/03
5,120
132
0억
0.49%
5,165
26/07/31
5,090
349
0억
1.60%
5,089
26/07/30
5,010
136
0억
0.34%
4,987
26/07/29
4,995
1,645
0억
2.18%
4,920
26/07/28
5,010
159
0억
0.40%
5,075
26/07/27
5,140
469
0억
1.78%
5,258
26/07/24
5,230
1,368
0억
3.60%
5,238
26/07/23
5,090
924
0억
2.78%
5,179
26/07/22
4,990
630
0억
2.47%
5,108
26/07/21
5,190
1,536
0억
5.56%
5,079
26/07/20
5,200
967
0억
2.86%
5,137
26/07/16
5,200
573
0억
2.47%
5,253
26/07/15
5,180
200
0억
0.99%
5,191
26/07/14
5,060
624
0억
0.67%
5,045
26/07/13
5,050
3,796
0억
9.86%
5,120
26/07/10
5,150
841
0억
2.34%
5,194
26/07/09
5,070
1,247
0억
2.83%
5,122
26/07/08
5,140
407
0억
1.63%
5,119
1페이지
다음 →