BRUDASH 종목 히스토리

케어젠 214370 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 36,800 7,027 3억 10.34% 37,198
25/07/10 38,400 12,771 5억 11.50% 37,580
25/07/09 36,500 19,532 7억 16.85% 36,181
25/07/08 37,550 7,504 3억 14.06% 37,269
25/07/07 37,500 8,926 3억 9.15% 37,227
25/07/04 36,350 4,833 2억 6.85% 36,435
25/07/03 37,250 3,069 1억 3.01% 37,246
25/07/02 36,500 10,291 4억 9.19% 36,302
25/07/01 35,750 6,136 2억 4.55% 35,519
25/06/30 34,250 11,378 4억 7.23% 34,229
25/06/27 32,600 7,119 2억 13.93% 32,420
25/06/26 32,950 22,832 8억 12.98% 33,690
25/06/25 32,950 5,248 2억 10.03% 32,915
25/06/24 32,600 7,095 2억 7.89% 33,013
25/06/23 32,200 4,228 1억 5.08% 31,976
25/06/20 31,800 9,148 3억 7.53% 31,681
25/06/19 30,250 4,375 1억 5.61% 30,342
25/06/18 31,000 13,743 4억 25.55% 31,024
25/06/17 31,150 10,786 3억 9.30% 30,782
25/06/16 32,000 4,838 2억 4.13% 31,709
25/06/13 33,000 11,112 4억 7.17% 32,340
25/06/12 34,150 6,454 2억 7.11% 34,504
25/06/11 34,700 11,044 4억 14.18% 34,698
25/06/10 34,800 6,963 2억 13.27% 34,371
25/06/09 33,650 5,771 2억 5.23% 34,562
25/06/05 33,500 4,988 2억 6.39% 34,011
25/06/04 34,700 5,913 2억 3.24% 34,608
25/06/02 32,200 11,596 4억 25.98% 32,167
25/05/30 32,400 3,892 1억 7.35% 32,525
25/05/29 33,500 3,496 1억 6.57% 33,111
25/05/28 32,300 4,163 1억 3.72% 32,398
25/05/27 32,750 5,101 2억 2.19% 33,997
25/05/26 36,350 11,988 4억 5.19% 35,648
25/05/23 33,450 3,864 1억 9.93% 33,429
25/05/22 33,350 6,477 2억 10.61% 33,150
25/05/21 33,950 3,516 1억 4.08% 33,944
25/05/20 34,000 6,460 2억 6.01% 33,511
25/05/19 32,400 14,036 5억 10.70% 32,332
25/05/16 33,700 5,294 2억 3.77% 33,765
25/05/15 34,300 4,206 1억 2.10% 33,401
25/05/14 32,750 3,552 1억 1.19% 32,698
25/05/13 31,250 119 0억 0.02% 31,189
25/05/12 30,550 25,704 8억 4.28% 29,659
25/05/09 23,500 5,324 1억 25.77% 23,268
25/05/08 23,400 5,395 1억 18.24% 23,318
25/05/07 23,400 7,431 2억 9.11% 23,074
25/05/02 23,700 3,452 1억 10.55% 23,641
25/04/30 23,850 6,380 2억 13.73% 23,937
25/04/29 24,600 1,790 0억 4.56% 24,545
25/04/28 24,000 3,021 1억 5.94% 24,053
25/04/25 24,900 3,388 1억 10.98% 25,084
25/04/24 25,300 1,739 0억 6.09% 25,113
25/04/23 25,300 821 0억 2.37% 25,407
25/04/22 25,450 1,044 0억 5.42% 25,416
25/04/21 25,200 998 0억 3.23% 25,155
25/04/18 25,550 2,078 1억 7.62% 25,551
25/04/17 25,950 1,016 0억 3.93% 25,916
25/04/16 25,500 2,190 1억 3.22% 26,185
25/04/15 26,700 3,777 1억 14.79% 26,807
25/04/14 26,700 10,125 3억 15.26% 26,369
← 이전 6페이지