날짜종가공매도량금액비중평균단가
25/07/11
684
74
0억
0.00%
684
25/07/10
716
136
0억
0.03%
716
25/07/09
726
61
0억
0.01%
726
25/07/08
732
428
0억
0.05%
732
25/07/07
731
0
0억
0.00%
-
25/07/04
760
0
0억
0.00%
-
25/07/03
765
0
0억
0.00%
-
25/07/02
749
0
0억
0.00%
-
25/07/01
755
0
0억
0.00%
-
25/06/30
743
0
0억
0.00%
-
25/06/27
742
21
0억
0.00%
742
25/06/26
720
0
0억
0.00%
-
25/06/25
715
228
0억
0.03%
722
25/06/24
712
22
0억
0.00%
712
25/06/23
712
8,146
0억
0.76%
705
25/06/20
702
1,074
0억
0.10%
702
25/06/19
694
17
0억
0.00%
694
25/06/18
680
253
0억
0.02%
680
25/06/17
687
391
0억
0.02%
685
25/06/16
663
8,873
0억
0.95%
657
25/06/13
654
7,728
0억
1.13%
661
25/06/12
661
0
0억
0.00%
-
25/06/11
658
9,143
0억
0.91%
646
25/06/10
656
5,154
0억
0.39%
655
25/06/09
675
4
0억
0.00%
675
25/06/05
668
973
0억
0.15%
668
25/06/04
668
0
0억
0.00%
-
25/06/02
655
271
0억
0.08%
655
25/05/30
655
81
0억
0.01%
655
25/05/29
675
184
0억
0.03%
675
25/05/28
676
640
0억
0.09%
676
25/05/27
661
57
0억
0.02%
661
25/05/26
655
162
0억
0.02%
655
25/05/23
648
207
0억
0.04%
648
25/05/22
655
59,147
0억
12.45%
648
25/05/21
648
34,259
0억
7.73%
647
25/05/20
638
79,927
1억
10.47%
647
25/05/19
647
29,942
0억
6.58%
647
25/05/16
654
53,700
0억
8.74%
658
25/05/15
658
23,398
0억
2.64%
659
25/05/14
657
28,063
0억
5.33%
653
25/05/13
645
35,478
0억
7.72%
642
25/05/12
640
33,784
0억
3.02%
641
25/05/09
644
16,470
0억
3.15%
647
25/05/08
646
21,435
0억
12.95%
646
25/05/07
645
48
0억
0.02%
645
25/05/02
635
890
0억
0.25%
635
25/04/30
635
625
0억
0.15%
635
25/04/29
650
43
0억
0.01%
650
25/04/28
642
9
0억
0.00%
642
25/04/25
661
168
0억
0.04%
661
25/04/24
658
1,130
0억
0.23%
658
25/04/23
653
228
0억
0.03%
653
25/04/22
635
88
0억
0.01%
635
25/04/21
616
51
0억
0.02%
616
25/04/18
613
1,678
0억
0.83%
614
25/04/17
617
0
0억
0.00%
-
25/04/16
594
92
0억
0.03%
594
25/04/15
599
44
0억
0.01%
599
25/04/14
599
0
0억
0.00%
-
← 이전
6페이지