날짜종가공매도량금액비중평균단가
26/01/08
510
76
0억
0.02%
510
26/01/07
520
227
0억
0.04%
520
26/01/06
518
1,227
0억
0.20%
518
26/01/05
523
582
0억
0.08%
523
26/01/02
523
1,308
0억
0.14%
528
25/12/30
532
846
0억
0.51%
533
25/12/29
535
517
0억
0.43%
535
25/12/26
535
49
0억
0.03%
543
25/12/24
539
115
0억
0.12%
539
25/12/23
540
497
0억
0.26%
540
25/12/22
543
847
0억
0.65%
545
25/12/19
543
250
0억
0.21%
543
25/12/18
536
95
0억
0.04%
536
25/12/17
542
10
0억
0.00%
544
25/12/16
543
175
0억
0.08%
544
25/12/15
552
540
0억
0.42%
551
25/12/12
554
273
0억
0.11%
549
25/12/11
542
801
0억
0.65%
543
25/12/10
542
132
0억
0.06%
543
25/12/09
553
1,002
0억
0.35%
552
25/12/08
547
231
0억
0.09%
548
25/12/05
553
445
0억
0.35%
554
25/12/04
555
246
0억
0.14%
555
25/12/03
560
228
0억
0.10%
560
25/12/02
563
61
0억
0.03%
563
25/12/01
560
86
0억
0.04%
560
25/11/28
559
17
0억
0.01%
553
25/11/27
549
15,859
0억
7.39%
544
25/11/26
547
1,075
0억
0.57%
540
25/11/25
532
699
0억
0.35%
541
25/11/24
534
10
0억
0.00%
537
25/11/21
536
1,740
0억
0.33%
539
25/11/20
548
14,044
0억
5.86%
547
25/11/19
538
737
0억
0.19%
540
25/11/18
544
903
0억
0.26%
554
25/11/17
556
1,935
0억
0.94%
552
25/11/14
555
0
0억
0.00%
-
25/11/13
573
1,637
0억
0.88%
572
25/11/12
572
159
0억
0.07%
571
25/11/11
568
895
0억
0.34%
568
25/11/10
571
1,180
0억
0.51%
571
25/11/07
558
2,317
0억
0.62%
566
25/11/06
570
1,971
0억
0.42%
558
25/11/05
553
2,711
0억
0.77%
549
25/11/04
554
1,388
0억
0.41%
554
25/11/03
555
2,828
0억
0.42%
559
25/10/31
571
2,409
0억
0.96%
575
25/10/30
577
11,372
0억
2.01%
576
25/10/29
581
710
0억
0.15%
588
25/10/28
588
1
0억
0.00%
590
25/10/27
593
435
0억
0.03%
595
25/10/24
626
151
0억
0.01%
641
25/10/23
645
0
0억
0.00%
-
25/10/22
636
14
0억
0.00%
649
25/10/21
638
29
0억
0.00%
638
25/10/20
634
128
0억
0.02%
634
25/10/17
632
3
0억
0.00%
621
25/10/16
620
555
0억
0.06%
625
25/10/15
614
32
0억
0.01%
614
25/10/14
609
2,043
0억
0.14%
624