날짜종가공매도량금액비중평균단가
25/07/11
20,950
690
0억
0.98%
21,027
25/07/10
20,800
1,600
0억
2.67%
20,794
25/07/09
20,950
37
0억
0.04%
20,900
25/07/08
20,550
3,070
1억
7.43%
20,482
25/07/07
20,500
442
0억
0.44%
20,616
25/07/04
20,000
3,215
1억
3.85%
20,108
25/07/03
20,450
3,632
1억
5.41%
20,383
25/07/02
20,200
6,225
1억
13.30%
20,204
25/07/01
20,150
534
0억
1.08%
20,226
25/06/30
19,830
5,175
1억
3.29%
19,839
25/06/27
20,150
3,375
1억
3.43%
20,134
25/06/26
20,300
2,436
0억
1.73%
20,191
25/06/25
20,350
2,485
1억
1.61%
20,357
25/06/24
20,450
1,963
0억
1.34%
20,325
25/06/23
20,250
1,667
0억
0.94%
20,233
25/06/20
20,300
9,921
2억
3.84%
20,248
25/06/19
20,150
14,187
3억
2.25%
20,121
25/06/18
19,080
6,137
1억
5.48%
19,078
25/06/17
18,860
4,363
1억
3.68%
18,741
25/06/16
18,740
3,736
1억
6.11%
18,619
25/06/13
18,740
3,836
1억
2.06%
18,671
25/06/12
18,960
4,636
1억
3.36%
18,951
25/06/11
18,640
2,384
0억
3.70%
18,619
25/06/10
18,720
2,119
0억
2.02%
18,694
25/06/09
18,630
4,748
1억
4.27%
18,649
25/06/05
18,360
6,750
1억
9.16%
18,399
25/06/04
18,450
5,947
1억
6.88%
18,374
25/06/02
17,970
3,823
1억
9.68%
18,044
25/05/30
18,180
7,187
1억
10.16%
18,143
25/05/29
18,340
7,187
1억
6.57%
18,267
25/05/28
17,990
2,933
1억
4.68%
17,938
25/05/27
17,780
2,919
1억
7.35%
17,759
25/05/26
17,750
6,034
1억
20.19%
17,738
25/05/23
17,720
10,125
2억
18.44%
17,679
25/05/22
17,630
13,409
2억
24.18%
17,595
25/05/21
17,630
8,370
1억
13.94%
17,705
25/05/20
17,630
10,599
2억
22.69%
17,565
25/05/19
17,510
15,649
3억
18.81%
17,485
25/05/16
17,850
6,337
1억
8.93%
17,802
25/05/15
18,000
5,397
1억
14.86%
18,010
25/05/14
18,100
10,456
2억
14.40%
18,076
25/05/13
18,250
2,743
0억
4.98%
18,148
25/05/12
18,180
8,804
2억
14.17%
18,037
25/05/09
18,240
7,831
1억
23.84%
18,192
25/05/08
18,050
5,336
1억
17.91%
18,151
25/05/07
18,220
4,570
1억
13.39%
18,223
25/05/02
18,380
2,629
0억
5.89%
18,167
25/04/30
18,220
1,585
0억
2.78%
18,238
25/04/29
18,180
1,008
0억
2.18%
18,061
25/04/28
17,980
664
0억
2.18%
18,006
25/04/25
17,980
2,092
0억
6.24%
17,911
25/04/24
17,940
1,473
0억
4.90%
17,900
25/04/23
17,860
833
0억
4.16%
17,792
25/04/22
17,790
826
0억
2.40%
17,723
25/04/21
17,600
597
0억
1.68%
17,591
25/04/18
17,600
2,717
0억
7.41%
17,618
25/04/17
17,450
532
0억
2.28%
17,374
25/04/16
17,260
612
0억
1.44%
17,315
25/04/15
17,290
538
0억
3.36%
17,242
25/04/14
17,200
599
0억
3.20%
17,112
← 이전
6페이지