날짜종가공매도량금액비중평균단가
25/10/10
17,920
15,425
3억
8.31%
17,983
25/10/02
18,200
18,667
3억
10.99%
18,183
25/10/01
18,210
6,526
1억
10.19%
18,219
25/09/30
18,200
6,879
1억
7.93%
18,187
25/09/29
18,180
5,632
1억
7.48%
18,159
25/09/26
18,240
4,779
1억
5.78%
18,212
25/09/25
18,400
1,838
0억
3.27%
18,374
25/09/24
18,310
3,115
1억
4.35%
18,358
25/09/23
18,500
1,457
0억
1.44%
18,464
25/09/22
18,270
39
0억
0.06%
18,248
25/09/19
18,210
427
0억
0.19%
18,206
25/09/18
18,330
2,882
1억
2.94%
18,345
25/09/17
18,500
7,624
1억
5.45%
18,490
25/09/16
18,710
513
0억
0.41%
18,667
25/09/15
18,580
2,070
0억
1.90%
18,554
25/09/12
18,520
39
0억
0.03%
18,523
25/09/11
18,490
1,190
0억
0.93%
18,389
25/09/10
18,450
138
0억
0.20%
18,448
25/09/09
18,370
344
0억
0.68%
18,298
25/09/08
18,270
722
0억
2.05%
18,280
25/09/05
18,300
82
0억
0.11%
18,298
25/09/04
18,280
1,003
0억
0.73%
18,353
25/09/03
18,400
2,060
0억
4.48%
18,405
25/09/02
18,550
2,149
0억
5.86%
18,526
25/09/01
18,630
723
0억
2.11%
18,528
25/08/29
18,360
269
0억
1.00%
18,351
25/08/28
18,240
1,040
0억
2.57%
18,179
25/08/27
18,180
2,060
0억
2.69%
18,243
25/08/26
18,330
1,083
0억
2.06%
18,369
25/08/25
18,520
153
0억
0.24%
18,531
25/08/22
18,620
1,894
0억
2.37%
18,557
25/08/21
18,600
577
0억
1.39%
18,656
25/08/20
18,760
362
0억
0.60%
18,522
25/08/19
18,700
1,728
0억
3.92%
18,697
25/08/18
18,700
1,691
0억
2.99%
18,783
25/08/14
18,910
2,123
0억
3.46%
18,918
25/08/13
19,030
4,202
1억
5.04%
18,994
25/08/12
19,180
3,729
1억
9.44%
19,245
25/08/11
19,290
4,543
1억
9.55%
19,325
25/08/08
19,480
6,552
1억
10.14%
19,516
25/08/07
19,660
365
0억
0.97%
19,663
25/08/06
19,750
915
0억
3.15%
19,670
25/08/05
19,600
1,389
0억
1.87%
19,699
25/08/04
19,600
2,654
1억
5.08%
19,586
25/08/01
19,360
1,722
0억
1.72%
19,375
25/07/31
19,700
1,013
0억
1.44%
19,697
25/07/30
19,800
393
0억
0.69%
19,789
25/07/29
19,640
65
0억
0.09%
19,489
25/07/28
19,550
2,841
1억
4.13%
19,595
25/07/25
20,150
192
0억
0.42%
20,108
25/07/24
20,100
1,268
0억
2.45%
20,288
25/07/23
20,500
232
0억
0.42%
20,500
25/07/22
20,450
413
0억
0.79%
20,450
25/07/21
20,650
2,518
1억
5.50%
20,649
25/07/18
20,700
1,794
0억
4.04%
20,703
25/07/17
20,800
1,829
0억
4.06%
20,742
25/07/16
20,650
2,600
1억
2.26%
20,673
25/07/15
21,200
7,365
2억
7.62%
21,230
25/07/14
21,850
2,965
1억
1.59%
21,505
25/07/11
20,950
690
0억
0.98%
21,027