날짜종가공매도량금액비중평균단가
26/01/07
1,870
0
0억
0.00%
-
26/01/06
1,966
0
0억
0.00%
-
26/01/05
2,040
25
0억
0.02%
2,025
26/01/02
2,045
0
0억
0.00%
-
25/12/30
1,927
64
0억
0.03%
1,962
25/12/29
1,961
11
0억
0.00%
1,945
25/12/26
1,852
0
0억
0.00%
-
25/12/24
1,834
10
0억
0.01%
1,845
25/12/23
1,844
43
0억
0.02%
1,870
25/12/22
1,858
0
0억
0.00%
-
25/12/19
1,799
0
0억
0.00%
-
25/12/18
1,771
9
0억
0.00%
1,864
25/12/17
1,864
11,197
0억
0.18%
2,061
25/12/16
1,856
6,236
0억
4.48%
1,895
25/12/15
1,950
2
0억
0.00%
1,881
25/12/12
1,907
0
0억
0.00%
-
25/12/11
1,859
173
0억
0.10%
1,856
25/12/10
1,804
0
0억
0.00%
-
25/12/09
1,876
0
0억
0.00%
-
25/12/08
1,906
2,786
0억
4.48%
1,897
25/12/05
1,930
0
0억
0.00%
-
25/12/04
1,968
999
0억
0.69%
1,981
25/12/03
2,010
0
0억
0.00%
-
25/12/02
2,030
0
0억
0.00%
-
25/12/01
2,000
36
0억
0.02%
1,968
25/11/28
1,960
0
0억
0.00%
-
25/11/27
1,790
0
0억
0.00%
-
25/11/26
1,802
0
0억
0.00%
-
25/11/25
1,797
4,390
0억
2.19%
1,813
25/11/24
1,856
0
0억
0.00%
-
25/11/21
1,898
38
0억
0.03%
1,900
25/11/20
1,963
307
0억
0.12%
1,929
25/11/19
1,968
0
0억
0.00%
-
25/11/18
1,990
3,503
0억
0.41%
1,952
25/11/17
1,882
2,132
0억
0.11%
1,879
25/11/14
2,175
6,315
0억
0.96%
2,130
25/11/13
2,025
1,710
0억
1.44%
2,021
25/11/12
2,010
0
0억
0.00%
-
25/11/11
1,969
0
0억
0.00%
-
25/11/10
1,957
30,000
1억
37.16%
1,957
25/11/07
1,879
0
0억
0.00%
-
25/11/06
1,925
0
0억
0.00%
-
25/11/05
1,901
0
0억
0.00%
-
25/11/04
1,945
0
0억
0.00%
-
25/11/03
1,936
0
0억
0.00%
-
25/10/31
2,010
0
0억
0.00%
-
25/10/30
1,970
0
0억
0.00%
-
25/10/29
2,070
0
0억
0.00%
-
25/10/28
2,075
0
0억
0.00%
-
25/10/27
2,085
0
0억
0.00%
-
25/10/24
2,045
0
0억
0.00%
-
25/10/23
2,050
0
0억
0.00%
-
25/10/22
2,090
0
0억
0.00%
-
25/10/21
2,105
155
0억
0.08%
2,111
25/10/20
2,095
2,940
0억
1.11%
2,064
25/10/17
2,060
3,741
0억
0.91%
2,050
25/10/16
2,105
426
0억
0.08%
2,134
25/10/15
2,190
3,947
0억
1.65%
2,213
25/10/14
2,185
4,053
0억
0.68%
2,276
25/10/13
2,315
76
0억
0.03%
2,329