날짜종가공매도량금액비중평균단가
26/07/06
1,323
1,034
0억
1.99%
1,316
26/07/03
1,329
3,034
0억
4.79%
1,324
26/07/02
1,375
292
0억
0.44%
1,369
26/07/01
1,370
652
0억
0.38%
1,294
26/06/30
1,306
10,935
0억
2.72%
1,310
26/06/29
1,358
13,551
0억
11.02%
1,333
26/06/26
1,287
10,631
0억
5.31%
1,280
26/06/25
1,319
10,413
0억
3.37%
1,259
26/06/24
1,321
310
0억
0.27%
1,307
26/06/23
1,339
1,262
0억
0.44%
1,368
26/06/22
1,401
13,093
0억
9.75%
1,352
26/06/19
1,427
3,818
0억
1.13%
1,422
26/06/18
1,461
4,990
0억
1.55%
1,431
26/06/17
1,389
1,086
0억
1.20%
1,360
26/06/16
1,364
588
0억
0.86%
1,360
26/06/15
1,398
425
0억
0.19%
1,350
26/06/12
1,308
639
0억
0.58%
1,325
26/06/11
1,317
0
0억
0.00%
-
26/06/10
1,328
1,243
0억
1.34%
1,298
26/06/09
1,293
1,062
0억
1.15%
1,321
26/06/08
1,329
2,439
0억
0.77%
1,309
26/06/05
1,387
4,259
0억
4.56%
1,359
26/06/04
1,392
6,671
0억
2.37%
1,370
26/06/02
1,380
5,979
0억
0.59%
1,400
26/06/01
1,330
4,851
0억
1.54%
1,277
26/05/29
1,329
2,117
0억
0.82%
1,275
26/05/28
1,352
1,086
0억
0.87%
1,365
26/05/27
1,374
2,842
0억
0.80%
1,363
26/05/26
1,425
5,898
0억
2.26%
1,434
26/05/22
1,449
0
0억
0.00%
-
26/05/21
1,438
246
0억
0.08%
1,508
26/05/20
1,472
3,963
0억
1.49%
1,473
26/05/19
1,536
540
0억
0.35%
1,524
26/05/18
1,544
0
0억
0.00%
-
26/05/15
1,601
1,956
0억
0.31%
1,565
26/05/14
1,638
5,715
0억
0.67%
1,681
26/05/13
1,767
2,379
0억
1.12%
1,778
26/05/12
1,819
8,603
0억
3.20%
1,814
26/05/11
1,880
4,574
0억
1.85%
1,885
26/05/08
1,908
759
0억
0.61%
1,926
26/05/07
1,919
834
0억
0.39%
1,960
26/05/06
1,962
2,287
0억
0.58%
1,996
26/05/04
2,020
2,297
0억
1.12%
2,024
26/04/30
2,050
4,222
0억
3.13%
2,036
26/04/29
2,090
0
0억
0.00%
-
26/04/28
2,030
1,961
0억
0.79%
2,069
26/04/27
2,090
7,492
0억
2.42%
2,108
26/04/24
2,070
598
0억
0.30%
2,064
26/04/23
2,030
1,516
0억
0.54%
2,010
26/04/22
2,055
8,980
0억
3.03%
2,047
26/04/21
2,075
9,966
0억
2.86%
2,074
26/04/20
2,130
1,924
0억
0.78%
2,178
26/04/17
2,200
1,280
0억
0.98%
2,152
26/04/16
2,185
344
0억
0.15%
2,181
26/04/15
2,150
6,377
0억
3.32%
2,130
26/04/14
2,135
8,566
0억
4.61%
2,127
26/04/13
2,085
18,208
0억
8.26%
2,087
26/04/10
2,160
4,138
0억
2.93%
2,171
26/04/09
2,140
536
0억
0.21%
2,160
26/04/08
2,205
133
0억
0.04%
2,151