날짜종가공매도량금액비중평균단가
25/10/13
13,500
308
0억
2.28%
13,424
25/10/10
13,490
35
0억
0.18%
13,471
25/10/02
13,510
38
0억
0.23%
13,511
25/10/01
13,320
2,838
0억
1.36%
14,418
25/09/30
13,930
293
0억
2.43%
13,986
25/09/29
14,130
0
0억
0.00%
-
25/09/26
14,000
177
0억
0.85%
14,211
25/09/25
14,380
285
0억
1.57%
14,367
25/09/24
14,190
167
0억
1.30%
14,217
25/09/23
14,390
277
0억
2.16%
14,230
25/09/22
14,400
333
0억
2.12%
14,438
25/09/19
14,500
309
0억
2.66%
14,778
25/09/18
14,810
41
0억
0.35%
14,829
25/09/17
14,670
54
0억
0.63%
14,694
25/09/16
14,620
82
0억
0.60%
14,678
25/09/15
14,790
71
0억
0.60%
14,810
25/09/12
14,810
282
0억
1.75%
14,791
25/09/11
14,950
262
0억
3.21%
14,972
25/09/10
15,080
160
0억
1.21%
15,032
25/09/09
15,090
152
0억
1.18%
15,047
25/09/08
15,080
182
0억
0.46%
15,054
25/09/05
14,570
667
0억
6.00%
14,478
25/09/04
14,260
371
0억
2.97%
14,307
25/09/03
13,990
254
0억
2.28%
14,018
25/09/02
14,100
170
0억
2.13%
14,007
25/09/01
14,030
1,484
0억
10.86%
13,958
25/08/29
14,160
1,936
0억
12.79%
14,159
25/08/28
14,390
360
0억
9.54%
14,362
25/08/27
14,500
305
0억
2.83%
14,401
25/08/26
14,530
607
0억
9.31%
14,510
25/08/25
14,390
106
0억
1.98%
14,371
25/08/22
14,300
288
0억
4.67%
14,325
25/08/21
14,380
250
0억
2.73%
14,334
25/08/20
14,240
621
0억
5.73%
14,166
25/08/19
14,410
1,293
0억
5.61%
14,642
25/08/18
14,870
1,969
0억
9.46%
15,308
25/08/14
15,050
2,859
0억
13.17%
15,020
25/08/13
15,500
27
0억
0.04%
15,296
25/08/12
14,620
549
0억
5.31%
14,768
25/08/11
14,960
361
0억
4.82%
14,900
25/08/08
15,050
162
0억
1.68%
15,042
25/08/07
15,070
2,418
0억
15.59%
15,054
25/08/06
14,820
271
0억
2.43%
14,748
25/08/05
14,610
47
0억
0.44%
14,617
25/08/04
14,250
4
0억
0.04%
14,190
25/08/01
14,120
688
0억
3.75%
14,140
25/07/31
14,630
187
0억
1.21%
14,742
25/07/30
14,700
0
0억
0.00%
-
25/07/29
14,640
219
0억
0.73%
14,831
25/07/28
15,050
1,471
0억
8.19%
15,063
25/07/25
15,230
2,734
0억
17.70%
15,226
25/07/24
15,230
537
0억
4.34%
15,179
25/07/23
15,300
1,895
0억
9.62%
15,261
25/07/22
15,550
2,179
0억
10.17%
15,523
25/07/21
15,710
801
0억
5.23%
15,741
25/07/18
15,860
1,054
0억
3.42%
15,877
25/07/17
16,550
1,459
0억
2.28%
16,216
25/07/16
15,800
135
0억
0.86%
15,586
25/07/15
15,620
120
0억
0.49%
15,582
25/07/14
15,540
194
0억
1.44%
15,455