날짜종가공매도량금액비중평균단가
26/04/08
9,790
150
0억
0.63%
9,662
26/04/07
9,470
892
0억
5.79%
9,512
26/04/06
9,590
1,201
0억
5.30%
9,567
26/04/03
9,590
312
0억
1.08%
9,518
26/04/02
9,320
1,572
0억
4.46%
9,752
26/04/01
9,980
283
0억
0.77%
9,970
26/03/31
9,820
1,495
0억
5.12%
9,843
26/03/30
9,960
656
0억
3.06%
9,972
26/03/27
10,210
383
0억
1.77%
10,033
26/03/26
10,030
920
0억
6.40%
10,070
26/03/25
10,250
363
0억
1.51%
10,255
26/03/24
10,300
274
0억
0.97%
10,179
26/03/23
10,000
1,846
0억
6.36%
10,252
26/03/20
10,750
843
0억
2.21%
10,697
26/03/19
10,260
427
0억
1.77%
10,320
26/03/18
10,320
161
0억
0.63%
10,391
26/03/17
10,490
57
0억
0.22%
10,429
26/03/16
10,360
218
0억
0.89%
10,494
26/03/13
10,330
201
0억
1.00%
10,344
26/03/12
10,340
35
0억
0.14%
10,164
26/03/11
10,120
13
0억
0.04%
10,358
26/03/10
10,220
47
0억
0.20%
10,228
26/03/09
9,880
78
0억
0.26%
10,146
26/03/06
10,750
0
0억
0.00%
-
26/03/05
10,290
2
0억
0.00%
10,010
26/03/04
9,460
152
0억
0.20%
10,107
26/03/03
10,500
412
0억
1.01%
10,693
26/02/27
10,820
264
0억
0.63%
10,854
26/02/26
11,040
1,854
0억
2.98%
11,256
26/02/25
11,630
343
0억
1.06%
11,664
26/02/24
11,750
173
0억
0.53%
11,740
26/02/23
11,830
14
0억
0.03%
11,790
26/02/20
11,550
114
0억
0.44%
11,601
26/02/19
11,600
830
0억
2.09%
11,570
26/02/13
11,620
357
0억
1.50%
11,649
26/02/12
11,820
1,367
0억
5.55%
11,761
26/02/11
11,750
19
0억
0.07%
11,539
26/02/10
11,570
151
0억
0.42%
11,413
26/02/09
11,290
192
0억
0.34%
11,375
26/02/06
11,260
2,165
0억
2.22%
11,416
26/02/05
11,880
844
0억
1.71%
11,970
26/02/04
12,110
733
0억
1.88%
12,075
26/02/03
12,000
2,573
0억
3.17%
12,020
26/02/02
11,950
1,918
0억
2.00%
12,316
26/01/30
12,870
86
0억
0.14%
12,789
26/01/29
13,010
0
0억
0.00%
-
26/01/28
13,110
179
0억
0.46%
13,108
26/01/27
13,050
124
0억
0.35%
13,048
26/01/26
13,130
698
0억
1.39%
12,989
26/01/23
12,830
250
0억
0.39%
12,665
26/01/22
12,690
1,314
0억
3.72%
12,659
26/01/21
12,700
3,812
0억
5.64%
12,690
26/01/20
13,200
215
0억
0.28%
13,246
26/01/19
13,290
1,176
0억
1.54%
13,105
26/01/16
12,810
3,219
0억
5.95%
12,843
26/01/15
13,130
1,038
0억
0.95%
13,326
26/01/14
12,620
2,346
0억
6.10%
12,692
26/01/13
13,020
1,258
0억
1.63%
12,528
26/01/12
12,500
1,659
0억
4.25%
12,610
26/01/09
12,740
608
0억
1.16%
13,086