날짜종가공매도량금액비중평균단가
26/07/07
8,930
178
0억
0.33%
8,909
26/07/06
8,520
225
0억
0.50%
8,794
26/07/03
8,420
1,286
0억
2.04%
8,730
26/07/02
9,080
1,554
0억
1.80%
8,611
26/07/01
8,310
668
0억
7.12%
8,277
26/06/30
8,390
722
0억
4.96%
8,227
26/06/29
8,400
41
0억
0.10%
8,132
26/06/26
7,950
196
0억
0.55%
7,811
26/06/25
7,900
121
0억
0.32%
7,990
26/06/24
8,020
46
0억
0.15%
7,912
26/06/23
7,860
294
0억
0.76%
7,720
26/06/22
7,670
792
0억
2.91%
7,725
26/06/19
7,920
1,433
0억
5.45%
7,978
26/06/18
8,150
983
0억
1.82%
7,977
26/06/17
8,000
55
0억
0.15%
7,739
26/06/16
7,580
482
0억
3.63%
7,640
26/06/15
7,710
235
0억
0.96%
7,691
26/06/12
7,360
93
0억
0.29%
7,435
26/06/11
7,000
530
0억
4.77%
7,036
26/06/10
7,080
2,549
0억
11.83%
7,158
26/06/09
7,500
294
0억
0.59%
6,848
26/06/08
6,720
2,182
0억
5.86%
6,769
26/06/05
7,090
189
0억
0.33%
6,991
26/06/04
6,790
351
0억
1.43%
6,851
26/06/02
6,980
1,166
0억
2.49%
6,904
26/06/01
7,000
3,190
0억
10.39%
6,943
26/05/29
7,070
3,228
0억
9.07%
7,027
26/05/28
7,280
1,620
0억
4.58%
7,221
26/05/27
7,410
622
0억
1.23%
7,738
26/05/26
7,890
1,381
0억
3.33%
7,902
26/05/22
8,180
108
0억
0.26%
8,044
26/05/21
7,800
507
0억
1.89%
7,896
26/05/20
7,700
255
0억
1.37%
7,904
26/05/19
8,050
570
0억
1.68%
8,037
26/05/18
7,940
1,227
0억
2.86%
7,934
26/05/15
8,370
177
0억
0.48%
8,468
26/05/14
8,630
263
0억
1.02%
8,494
26/05/13
8,560
1,345
0억
5.99%
8,524
26/05/12
8,580
1,895
0억
3.17%
8,555
26/05/11
8,880
3,544
0억
6.63%
8,951
26/05/08
9,370
1,021
0억
3.68%
9,337
26/05/07
9,080
2,515
0억
3.38%
8,841
26/05/06
8,840
4,288
0억
6.29%
8,916
26/05/04
9,250
1,909
0억
3.14%
9,316
26/04/30
9,500
1,624
0억
4.41%
9,497
26/04/29
9,690
563
0억
2.05%
9,535
26/04/28
9,550
2,246
0억
7.39%
9,541
26/04/27
9,790
728
0억
2.59%
9,701
26/04/24
9,690
865
0억
2.57%
9,591
26/04/23
9,390
1,711
0억
4.05%
9,406
26/04/22
9,600
3,098
0억
9.06%
9,520
26/04/21
9,690
1,810
0억
5.76%
9,792
26/04/20
10,000
629
0억
2.70%
10,010
26/04/17
10,190
591
0억
2.39%
10,201
26/04/16
10,260
352
0억
1.10%
10,152
26/04/15
9,880
159
0억
0.79%
9,771
26/04/14
9,690
77
0억
0.46%
9,779
26/04/13
9,680
794
0억
2.25%
9,816
26/04/10
9,760
235
0억
0.75%
9,616
26/04/09
9,500
609
0억
3.57%
9,647